Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Green Energy Index ETF
(NQ:
QCLN
)
36.80
-0.81 (-2.15%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
10.04
10.37
9.979
10.37
22,391
+0.40(+4.06%)
Dec 30, 2008
9.745
9.975
9.644
9.965
16,955
+0.36(+3.73%)
Dec 29, 2008
9.837
9.837
9.488
9.607
73,982
-0.15(-1.51%)
Dec 26, 2008
9.708
9.772
9.607
9.754
14,427
+0.10(+1.05%)
Dec 24, 2008
9.607
9.708
9.589
9.653
1,992
-0.05(-0.49%)
Dec 23, 2008
9.864
9.878
9.649
9.701
13,936
-0.08(-0.80%)
Dec 22, 2008
10.14
10.14
9.506
9.779
17,323
-0.22(-2.23%)
Dec 19, 2008
10.03
10.21
9.883
10.00
25,123
+0.00(+0.00%)
Dec 18, 2008
10.53
10.53
9.873
10.00
10,646
-0.41(-3.97%)
Dec 17, 2008
9.855
10.59
9.855
10.42
17,128
+0.40(+4.04%)
Dec 16, 2008
9.561
10.01
9.488
10.01
12,715
+0.73(+7.81%)
Dec 15, 2008
9.745
9.745
9.276
9.286
7,790
-0.32(-3.35%)
Dec 12, 2008
9.019
9.662
8.973
9.607
19,661
+0.13(+1.36%)
Dec 11, 2008
9.543
9.949
9.294
9.478
10,212
-0.21(-2.18%)
Dec 10, 2008
9.534
9.837
9.534
9.690
23,147
+0.28(+2.93%)
Dec 09, 2008
9.561
9.928
9.235
9.414
23,976
-0.30(-3.12%)
Dec 08, 2008
9.644
9.840
9.644
9.717
28,041
+0.84(+9.52%)
Dec 05, 2008
8.725
8.881
8.395
8.872
6,355
+0.11(+1.26%)
Dec 04, 2008
9.272
9.469
8.725
8.762
8,868
-0.67(-7.11%)
Dec 03, 2008
9.392
9.515
8.560
9.433
8,662
+0.49(+5.44%)
Dec 02, 2008
8.716
8.992
8.578
8.946
18,136
+0.29(+3.40%)
Dec 01, 2008
9.166
9.322
8.652
8.652
21,302
-0.92(-9.58%)
Nov 28, 2008
9.607
9.653
9.569
9.569
2,433
-0.05(-0.49%)
Nov 26, 2008
8.973
9.697
8.973
9.616
16,761
+0.74(+8.39%)
Nov 25, 2008
8.836
8.872
8.416
8.872
9,115
+0.33(+3.87%)
Nov 24, 2008
8.046
8.744
7.972
8.542
23,605
+0.89(+11.64%)
Nov 21, 2008
7.357
7.669
7.191
7.651
38,717
+0.43(+5.98%)
Nov 20, 2008
7.788
7.899
7.219
7.219
26,197
-0.97(-11.88%)
Nov 19, 2008
9.010
9.010
8.174
8.193
16,929
-0.70(-7.89%)
Nov 18, 2008
9.148
9.500
8.643
8.895
8,358
-0.27(-2.96%)
Nov 17, 2008
9.433
9.515
9.166
9.166
7,202
-0.44(-4.59%)
Nov 14, 2008
10.15
10.15
9.433
9.607
7,773
-0.49(-4.83%)
Nov 13, 2008
9.148
10.09
8.826
10.09
20,008
+0.67(+7.10%)
Nov 12, 2008
10.10
10.10
9.405
9.425
13,980
-0.95(-9.19%)
Nov 11, 2008
10.51
10.66
10.19
10.38
11,619
-0.48(-4.40%)
Nov 10, 2008
11.54
11.54
10.73
10.86
52,185
-0.29(-2.58%)
Nov 07, 2008
11.03
11.53
11.03
11.14
64,669
+0.12(+1.10%)
Nov 06, 2008
12.06
12.06
10.79
11.02
15,869
-0.88(-7.39%)
Nov 05, 2008
13.33
13.33
11.89
11.90
37,335
-1.26(-9.56%)
Nov 04, 2008
13.00
13.44
12.78
13.16
44,435
+0.77(+6.23%)
Nov 03, 2008
12.54
12.54
11.91
12.39
17,991
+0.82(+7.06%)
Oct 31, 2008
11.52
11.70
11.33
11.57
6,987
+0.12(+1.09%)
Oct 30, 2008
11.77
11.77
10.86
11.45
14,216
+0.71(+6.62%)
Oct 29, 2008
10.60
10.96
10.50
10.74
25,050
+0.44(+4.28%)
Oct 28, 2008
10.10
10.30
9.414
10.30
29,898
+0.40(+4.09%)
Oct 27, 2008
10.14
10.42
9.892
9.892
57,893
-0.61(-5.77%)
Oct 24, 2008
10.10
10.69
9.304
10.50
19,844
-0.24(-2.22%)
Oct 23, 2008
11.52
11.52
10.41
10.74
8,354
-0.84(-7.30%)
Oct 22, 2008
11.99
12.01
11.25
11.58
29,254
-0.89(-7.14%)
Oct 21, 2008
12.46
12.95
12.40
12.47
6,326
-0.49(-3.78%)
Oct 20, 2008
12.80
12.96
12.43
12.96
6,915
+0.57(+4.63%)
Oct 17, 2008
12.22
13.01
12.16
12.39
130,693
-0.13(-1.03%)
Oct 16, 2008
11.53
12.52
11.11
12.52
40,711
+0.95(+8.17%)
Oct 15, 2008
13.32
13.32
11.57
11.57
26,706
-1.94(-14.34%)
Oct 14, 2008
14.70
14.70
13.18
13.51
10,764
-0.50(-3.54%)
Oct 13, 2008
12.81
14.01
12.81
14.01
14,731
+1.94(+16.06%)
Oct 10, 2008
11.55
12.40
11.09
12.07
39,245
-0.16(-1.28%)
Oct 09, 2008
12.88
13.77
12.20
12.22
22,555
-0.53(-4.18%)
Oct 08, 2008
12.23
13.34
12.23
12.76
26,311
+0.02(+0.14%)
Oct 07, 2008
14.06
14.34
12.74
12.74
44,250
-1.96(-13.31%)
Oct 06, 2008
14.85
14.85
13.57
14.70
38,742
-0.82(-5.27%)
Oct 03, 2008
16.20
16.83
15.45
15.51
34,097
-0.39(-2.43%)
Oct 02, 2008
17.18
17.28
15.80
15.90
17,949
-1.59(-9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.