Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Green Energy Index ETF
(NQ:
QCLN
)
36.80
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.799
8.863
8.799
8.808
22,204
-0.01(-0.10%)
Dec 29, 2011
8.753
8.817
8.726
8.817
203,649
+0.14(+1.59%)
Dec 28, 2011
8.808
8.808
8.661
8.679
16,413
-0.18(-2.07%)
Dec 27, 2011
8.799
8.937
8.799
8.863
53,255
-0.02(-0.21%)
Dec 23, 2011
8.836
8.893
8.836
8.881
9,236
+0.30(+3.53%)
Dec 21, 2011
8.514
8.599
8.441
8.578
51,932
-0.11(-1.27%)
Dec 20, 2011
8.597
8.693
8.597
8.689
10,162
+0.37(+4.42%)
Dec 19, 2011
8.542
8.606
8.312
8.321
23,890
-0.23(-2.69%)
Dec 16, 2011
8.477
8.667
8.477
8.551
23,213
+0.06(+0.65%)
Dec 15, 2011
8.606
8.606
8.487
8.496
3,232
-0.01(-0.11%)
Dec 14, 2011
8.771
8.771
8.496
8.505
12,659
-0.34(-3.84%)
Dec 13, 2011
9.084
9.084
8.780
8.845
5,407
-0.21(-2.31%)
Dec 12, 2011
9.221
9.221
9.038
9.054
3,511
-0.38(-4.01%)
Dec 09, 2011
9.267
9.433
9.212
9.433
5,867
+0.17(+1.78%)
Dec 08, 2011
9.377
9.524
9.267
9.267
4,616
-0.38(-3.90%)
Dec 07, 2011
9.596
9.711
9.579
9.644
4,818
-0.04(-0.39%)
Dec 06, 2011
9.656
9.699
9.616
9.681
3,103
+0.03(+0.29%)
Dec 05, 2011
9.754
9.754
9.653
9.653
9,483
+0.05(+0.52%)
Dec 02, 2011
9.635
9.690
9.578
9.603
23,453
+0.04(+0.44%)
Dec 01, 2011
9.451
9.570
9.451
9.561
4,999
+0.12(+1.26%)
Nov 30, 2011
9.212
9.442
9.212
9.442
3,952
+0.54(+6.09%)
Nov 29, 2011
8.927
8.927
8.845
8.900
3,289
-0.13(-1.42%)
Nov 28, 2011
8.946
9.102
8.946
9.028
5,263
+0.36(+4.13%)
Nov 25, 2011
8.716
8.735
8.670
8.670
1,502
-0.16(-1.78%)
Nov 23, 2011
9.001
9.001
8.808
8.827
3,319
-0.22(-2.43%)
Nov 22, 2011
9.056
9.102
9.010
9.047
7,157
-0.09(-0.98%)
Nov 21, 2011
9.203
9.203
9.039
9.136
4,119
-0.32(-3.33%)
Nov 18, 2011
9.607
9.607
9.451
9.451
6,183
-0.09(-0.96%)
Nov 17, 2011
9.827
9.827
9.543
9.543
64,387
-0.39(-3.97%)
Nov 16, 2011
9.892
10.11
9.892
9.938
3,787
-0.04(-0.44%)
Nov 15, 2011
9.873
9.982
9.791
9.982
2,049
+0.15(+1.57%)
Nov 14, 2011
9.910
9.974
9.818
9.827
3,943
-0.18(-1.84%)
Nov 11, 2011
9.782
10.04
9.782
10.01
4,226
+0.30(+3.12%)
Nov 10, 2011
9.846
9.846
9.635
9.708
6,085
-0.04(-0.40%)
Nov 09, 2011
9.910
9.957
9.747
9.747
1,491
-0.47(-4.56%)
Nov 08, 2011
10.19
10.21
10.03
10.21
3,228
+0.09(+0.91%)
Nov 07, 2011
10.04
10.12
9.990
10.12
2,701
-0.19(-1.87%)
Nov 04, 2011
9.919
10.31
9.919
10.31
2,473
+0.31(+3.12%)
Nov 03, 2011
9.846
10.00
9.717
10.00
3,935
+0.28(+2.93%)
Nov 02, 2011
9.873
9.873
9.717
9.717
2,123
-0.01(-0.09%)
Nov 01, 2011
9.681
9.830
9.625
9.726
3,791
-0.52(-5.11%)
Oct 31, 2011
10.36
10.36
10.19
10.25
2,827
-0.27(-2.57%)
Oct 28, 2011
10.32
10.57
10.32
10.52
3,370
+0.06(+0.56%)
Oct 27, 2011
10.15
10.56
10.15
10.46
1,905
+0.66(+6.75%)
Oct 26, 2011
9.736
9.837
9.690
9.800
3,932
+0.21(+2.20%)
Oct 25, 2011
9.965
9.965
9.589
9.589
2,583
-0.39(-3.87%)
Oct 24, 2011
9.451
10.02
9.451
9.974
18,896
+0.46(+4.79%)
Oct 21, 2011
9.469
9.644
9.460
9.519
13,660
+0.12(+1.31%)
Oct 20, 2011
9.433
9.433
9.221
9.396
4,759
-0.04(-0.39%)
Oct 19, 2011
9.873
9.873
9.423
9.433
133,887
-0.47(-4.73%)
Oct 18, 2011
9.690
9.901
9.681
9.901
4,017
+0.28(+2.96%)
Oct 17, 2011
9.965
9.965
9.616
9.616
7,142
-0.43(-4.30%)
Oct 14, 2011
10.05
10.06
9.892
10.05
9,145
+0.13(+1.30%)
Oct 13, 2011
9.726
9.919
9.714
9.919
816
+0.10(+1.03%)
Oct 12, 2011
9.616
9.827
9.616
9.818
3,582
+0.24(+2.50%)
Oct 11, 2011
9.616
9.616
9.552
9.579
1,895
+0.03(+0.28%)
Oct 10, 2011
9.625
9.687
9.552
9.552
3,307
+0.04(+0.41%)
Oct 07, 2011
9.644
9.644
9.433
9.513
2,260
-0.08(-0.89%)
Oct 06, 2011
9.332
9.598
9.332
9.598
4,455
+0.24(+2.55%)
Oct 05, 2011
8.964
9.359
8.964
9.359
2,057
+0.51(+5.71%)
Oct 04, 2011
8.266
8.854
8.266
8.854
12,958
+0.21(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.