Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novocure Ltd Ord Sh
(NQ:
NVCR
)
21.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.850
7.850
7.850
0
+0.20(+2.61%)
Dec 29, 2016
7.850
7.950
7.550
7.650
245,055
-0.25(-3.16%)
Dec 28, 2016
8.050
8.200
7.800
7.900
269,957
-0.20(-2.47%)
Dec 27, 2016
7.850
8.325
7.800
8.100
245,415
+0.10(+1.25%)
Dec 23, 2016
8.000
8.000
8.000
0
-0.15(-1.84%)
Dec 22, 2016
8.150
8.250
8.000
8.150
158,541
-0.10(-1.21%)
Dec 21, 2016
8.650
8.800
8.050
8.250
349,624
-0.45(-5.17%)
Dec 20, 2016
8.800
8.950
8.500
8.700
350,878
-0.10(-1.14%)
Dec 19, 2016
8.700
9.050
8.550
8.800
356,902
+0.25(+2.92%)
Dec 16, 2016
9.100
9.150
8.400
8.550
3,744,193
-0.50(-5.52%)
Dec 15, 2016
9.150
9.400
8.950
9.050
482,431
-0.10(-1.09%)
Dec 14, 2016
8.950
9.150
8.600
9.150
555,018
+0.15(+1.67%)
Dec 13, 2016
9.100
9.467
8.600
9.000
585,709
+0.05(+0.56%)
Dec 12, 2016
8.850
9.500
8.750
8.950
688,425
-0.10(-1.10%)
Dec 09, 2016
8.800
9.200
8.650
9.050
465,783
+0.30(+3.43%)
Dec 08, 2016
8.350
8.850
7.950
8.750
412,547
+0.40(+4.79%)
Dec 07, 2016
8.200
8.475
7.850
8.350
334,791
+0.00(+0.00%)
Dec 06, 2016
8.400
8.400
7.900
8.350
303,441
+0.05(+0.60%)
Dec 05, 2016
8.100
8.450
8.050
8.300
294,648
+0.30(+3.75%)
Dec 02, 2016
7.450
8.200
7.210
8.000
348,765
+0.55(+7.38%)
Dec 01, 2016
7.750
7.900
7.000
7.450
723,253
-0.30(-3.87%)
Nov 30, 2016
7.900
7.975
7.750
7.750
467,150
-0.10(-1.27%)
Nov 29, 2016
8.400
8.400
7.800
7.850
414,463
-0.50(-5.99%)
Nov 28, 2016
8.700
8.850
8.300
8.350
255,523
-0.45(-5.11%)
Nov 25, 2016
8.500
8.800
8.250
8.800
485,192
-0.25(-2.76%)
Nov 23, 2016
9.050
9.050
9.050
0
-0.25(-2.69%)
Nov 22, 2016
9.750
9.750
9.055
9.300
459,978
-0.45(-4.62%)
Nov 21, 2016
10.10
10.29
9.600
9.750
509,618
-0.20(-2.01%)
Nov 18, 2016
9.700
10.00
9.600
9.950
615,055
+0.60(+6.42%)
Nov 17, 2016
9.300
9.500
9.150
9.350
399,898
+0.10(+1.08%)
Nov 16, 2016
9.050
9.450
8.950
9.250
352,891
+0.20(+2.21%)
Nov 15, 2016
9.000
9.100
8.600
9.050
345,904
+0.05(+0.56%)
Nov 14, 2016
9.150
9.212
8.650
9.000
294,470
+0.05(+0.56%)
Nov 11, 2016
8.600
9.050
8.500
8.950
447,330
+0.30(+3.47%)
Nov 10, 2016
8.450
8.700
8.300
8.650
563,288
+0.20(+2.37%)
Nov 09, 2016
7.000
8.450
6.900
8.450
541,063
+1.30(+18.18%)
Nov 08, 2016
7.350
7.400
6.850
7.150
347,442
-0.10(-1.38%)
Nov 07, 2016
6.900
7.350
6.750
7.250
505,618
+0.60(+9.02%)
Nov 04, 2016
6.750
7.000
6.500
6.650
363,901
-0.10(-1.48%)
Nov 03, 2016
7.700
7.700
6.750
6.750
507,507
-0.50(-6.90%)
Nov 02, 2016
6.850
7.600
6.400
7.250
1,377,140
+1.30(+21.85%)
Nov 01, 2016
6.150
6.250
5.950
5.950
449,074
-0.10(-1.65%)
Oct 31, 2016
6.050
6.250
5.950
6.050
273,861
-0.07(-1.14%)
Oct 28, 2016
6.190
6.520
6.080
6.120
266,754
-0.07(-1.13%)
Oct 27, 2016
6.440
6.560
6.170
6.190
186,794
-0.20(-3.13%)
Oct 26, 2016
6.540
6.700
6.370
6.390
207,243
-0.23(-3.47%)
Oct 25, 2016
6.910
6.960
6.550
6.620
237,982
-0.31(-4.47%)
Oct 24, 2016
6.830
6.990
6.800
6.930
160,887
+0.09(+1.32%)
Oct 21, 2016
6.850
6.970
6.790
6.840
183,368
-0.09(-1.30%)
Oct 20, 2016
6.930
7.000
6.790
6.930
202,033
+0.01(+0.14%)
Oct 19, 2016
7.020
7.100
6.820
6.920
300,208
-0.16(-2.26%)
Oct 18, 2016
7.350
7.660
7.030
7.080
344,678
-0.24(-3.28%)
Oct 17, 2016
7.350
7.553
7.070
7.320
191,850
-0.01(-0.14%)
Oct 14, 2016
7.690
7.720
7.210
7.330
388,833
-0.31(-4.06%)
Oct 13, 2016
7.980
8.110
7.600
7.640
248,226
-0.38(-4.74%)
Oct 12, 2016
8.290
8.397
8.010
8.020
185,531
-0.23(-2.79%)
Oct 11, 2016
8.460
8.550
8.180
8.250
158,569
-0.25(-2.94%)
Oct 10, 2016
8.450
8.660
8.390
8.500
153,230
+0.10(+1.19%)
Oct 07, 2016
8.640
8.640
8.320
8.400
149,475
-0.26(-3.00%)
Oct 06, 2016
8.720
8.930
8.610
8.660
115,937
-0.10(-1.14%)
Oct 05, 2016
8.330
8.880
8.270
8.760
224,457
+0.45(+5.42%)
Oct 04, 2016
8.640
8.758
8.270
8.310
199,294
-0.30(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.