Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(NQ:
CGC
)
7.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.290
5.390
5.010
5.110
2,915,554
-0.18(-3.40%)
Dec 28, 2023
5.210
5.530
5.140
5.290
3,713,680
+0.08(+1.54%)
Dec 27, 2023
5.620
5.770
5.190
5.210
4,734,813
-0.45(-7.95%)
Dec 26, 2023
5.180
5.930
4.950
5.660
4,214,035
+0.52(+10.12%)
Dec 22, 2023
4.500
5.400
4.450
5.140
6,209,731
+0.63(+13.97%)
Dec 21, 2023
4.990
4.990
4.410
4.510
4,052,879
-0.29(-6.04%)
Dec 20, 2023
4.910
5.560
4.740
4.800
4,511,973
+4.28(+823.61%)
Dec 19, 2023
0.4880
0.5248
0.4776
0.5197
29,564,964
+0.03(+6.41%)
Dec 18, 2023
0.5300
0.5300
0.4729
0.4884
36,169,288
-0.03(-5.88%)
Dec 15, 2023
0.5440
0.5440
0.5130
0.5189
19,066,756
-0.03(-4.81%)
Dec 14, 2023
0.5600
0.5799
0.5400
0.5451
29,914,498
+0.00(+0.02%)
Dec 13, 2023
0.5800
0.5990
0.5000
0.5450
90,637,712
-0.14(-20.45%)
Dec 12, 2023
0.7485
0.7589
0.6781
0.6851
22,960,836
-0.05(-6.57%)
Dec 11, 2023
0.7950
0.8349
0.7201
0.7333
34,877,336
-0.07(-8.34%)
Dec 08, 2023
0.7300
0.8063
0.7018
0.8000
42,094,504
+0.08(+10.74%)
Dec 07, 2023
0.7150
0.7392
0.6710
0.7224
25,106,636
+0.02(+3.57%)
Dec 06, 2023
0.7021
0.7289
0.6700
0.6975
25,481,756
+0.03(+4.70%)
Dec 05, 2023
0.7509
0.8200
0.6300
0.6662
50,563,552
-0.09(-11.90%)
Dec 04, 2023
0.6200
0.7600
0.6000
0.7562
61,885,124
+0.14(+22.36%)
Dec 01, 2023
0.5600
0.6462
0.5440
0.6180
30,901,748
+0.06(+10.36%)
Nov 30, 2023
0.5600
0.5720
0.5470
0.5600
9,244,504
+0.00(+0.07%)
Nov 29, 2023
0.5510
0.5680
0.5300
0.5596
16,421,539
+0.02(+3.57%)
Nov 28, 2023
0.5500
0.5543
0.5203
0.5403
16,013,753
-0.01(-1.26%)
Nov 27, 2023
0.5590
0.5855
0.5401
0.5472
14,518,448
-0.01(-1.95%)
Nov 24, 2023
0.5797
0.5882
0.5549
0.5581
8,007,431
-0.02(-3.26%)
Nov 22, 2023
0.5700
0.5962
0.5659
0.5769
12,951,096
+0.00(+0.30%)
Nov 21, 2023
0.5800
0.5805
0.5600
0.5752
9,145,693
-0.01(-2.49%)
Nov 20, 2023
0.5500
0.6150
0.5500
0.5899
25,779,000
+0.04(+7.35%)
Nov 17, 2023
0.5330
0.5751
0.5315
0.5495
22,034,968
+0.02(+3.52%)
Nov 16, 2023
0.5420
0.5549
0.5257
0.5308
12,851,724
-0.01(-2.23%)
Nov 15, 2023
0.5400
0.5825
0.5312
0.5429
26,585,444
+0.01(+2.13%)
Nov 14, 2023
0.5552
0.5769
0.5180
0.5316
21,789,016
-0.01(-2.03%)
Nov 13, 2023
0.5200
0.5466
0.4975
0.5426
17,584,684
+0.02(+4.15%)
Nov 10, 2023
0.5400
0.5498
0.4711
0.5210
30,889,160
-0.00(-0.38%)
Nov 09, 2023
0.5904
0.6079
0.5127
0.5230
35,693,224
-0.06(-10.01%)
Nov 08, 2023
0.6300
0.6416
0.5700
0.5812
25,283,652
-0.01(-1.06%)
Nov 07, 2023
0.5858
0.6007
0.5535
0.5874
14,208,246
+0.00(+0.82%)
Nov 06, 2023
0.6576
0.6700
0.5760
0.5826
23,412,018
-0.05(-7.23%)
Nov 03, 2023
0.6150
0.6670
0.6070
0.6280
27,904,440
+0.04(+6.08%)
Nov 02, 2023
0.5841
0.6390
0.5700
0.5920
30,381,476
+0.04(+6.99%)
Nov 01, 2023
0.5681
0.6000
0.5301
0.5533
23,588,764
-0.01(-2.11%)
Oct 31, 2023
0.5289
0.5818
0.5116
0.5652
25,413,052
+0.05(+9.22%)
Oct 30, 2023
0.5298
0.5355
0.5116
0.5175
20,412,228
+0.01(+2.13%)
Oct 27, 2023
0.5260
0.5300
0.5000
0.5067
24,197,298
-0.01(-2.22%)
Oct 26, 2023
0.5400
0.5640
0.5000
0.5182
23,911,584
-0.02(-3.41%)
Oct 25, 2023
0.6116
0.6210
0.5226
0.5365
36,159,192
-0.09(-13.79%)
Oct 24, 2023
0.5193
0.6421
0.5146
0.6223
51,713,324
+0.12(+22.72%)
Oct 23, 2023
0.5000
0.5282
0.4750
0.5071
23,279,620
-0.01(-1.03%)
Oct 20, 2023
0.5290
0.5440
0.5052
0.5124
19,659,928
-0.03(-4.85%)
Oct 19, 2023
0.5900
0.5927
0.5312
0.5385
28,365,776
-0.06(-9.63%)
Oct 18, 2023
0.6863
0.6881
0.5900
0.5959
33,286,036
-0.10(-14.04%)
Oct 17, 2023
0.7033
0.7125
0.6700
0.6932
22,507,912
-0.01(-0.97%)
Oct 16, 2023
0.7040
0.7368
0.6800
0.7000
18,533,048
+0.00(+0.00%)
Oct 13, 2023
0.6850
0.7079
0.6709
0.7000
16,087,090
+0.02(+3.26%)
Oct 12, 2023
0.6974
0.7120
0.6561
0.6779
16,666,201
-0.02(-2.24%)
Oct 11, 2023
0.7508
0.7619
0.6811
0.6934
23,001,320
-0.04(-4.92%)
Oct 10, 2023
0.7171
0.7890
0.7013
0.7293
40,724,216
+0.04(+6.44%)
Oct 09, 2023
0.6800
0.6994
0.6251
0.6852
26,009,268
-0.02(-2.78%)
Oct 06, 2023
0.6947
0.7449
0.6920
0.7048
24,125,832
-0.01(-1.01%)
Oct 05, 2023
0.7689
0.8000
0.6900
0.7120
44,199,880
-0.04(-5.42%)
Oct 04, 2023
0.7100
0.7857
0.6652
0.7528
45,586,820
+0.07(+10.19%)
Oct 03, 2023
0.7200
0.7303
0.6637
0.6832
36,039,276
-0.05(-7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.