Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.950
1.960
1.920
1.956
13,200
+0.04(+1.90%)
Dec 30, 2019
1.971
1.971
1.920
1.920
6,033
-0.01(-0.52%)
Dec 27, 2019
1.910
1.997
1.910
1.930
5,800
+0.00(+0.00%)
Dec 26, 2019
1.930
1.977
1.930
1.930
13,801
-0.12(-5.85%)
Dec 24, 2019
2.010
2.050
2.010
2.050
2,200
+0.11(+5.67%)
Dec 23, 2019
1.900
2.050
1.900
1.940
11,833
-0.01(-0.51%)
Dec 20, 2019
1.950
1.950
1.950
64
+0.00(+0.00%)
Dec 19, 2019
1.950
1.965
1.950
1.950
1,529
-0.01(-0.52%)
Dec 18, 2019
1.961
1.968
1.960
1.960
986
-0.02(-1.00%)
Dec 17, 2019
1.987
1.987
1.930
1.980
2,922
-0.01(-0.48%)
Dec 16, 2019
2.030
2.040
1.990
1.990
4,237
-0.06(-2.97%)
Dec 13, 2019
2.050
2.065
2.050
2.051
800
-0.01(-0.51%)
Dec 12, 2019
2.050
2.061
2.040
2.061
1,987
+0.01(+0.55%)
Dec 11, 2019
2.009
2.070
2.009
2.050
2,101
+0.00(+0.24%)
Dec 10, 2019
2.060
2.120
2.020
2.045
7,019
-0.01(-0.25%)
Dec 09, 2019
2.080
2.080
2.050
2.050
4,944
+0.00(+0.01%)
Dec 06, 2019
2.050
2.090
2.050
2.050
1,300
-0.02(-0.97%)
Dec 05, 2019
2.060
2.090
2.060
2.070
2,013
+0.02(+0.98%)
Dec 04, 2019
2.060
2.105
2.050
2.050
10,418
-0.01(-0.49%)
Dec 03, 2019
2.060
2.060
2.060
2.060
293
-0.04(-1.90%)
Dec 02, 2019
2.070
2.100
2.070
2.100
2,235
+0.03(+1.45%)
Nov 29, 2019
2.070
2.070
2.070
2
+0.00(+0.00%)
Nov 27, 2019
2.060
2.124
2.060
2.070
4,900
-0.02(-0.91%)
Nov 26, 2019
2.070
2.120
2.050
2.089
3,042
-0.00(-0.05%)
Nov 25, 2019
2.090
2.090
2.090
52
+0.00(+0.00%)
Nov 22, 2019
2.050
2.090
2.050
2.090
600
+0.02(+1.08%)
Nov 21, 2019
2.170
2.170
2.060
2.068
5,269
-0.13(-6.02%)
Nov 20, 2019
2.200
2.200
2.200
258
+0.00(+0.00%)
Nov 19, 2019
2.050
2.200
2.050
2.200
1,053
+0.10(+4.76%)
Nov 18, 2019
2.144
2.181
2.100
2.100
753
-0.11(-5.11%)
Nov 15, 2019
2.300
2.311
2.073
2.213
2,200
+0.18(+8.99%)
Nov 14, 2019
2.030
2.030
2.030
55
+0.00(+0.00%)
Nov 13, 2019
2.030
2.030
2.030
125
+0.00(+0.00%)
Nov 12, 2019
2.105
2.110
2.030
2.030
1,765
+0.00(+0.02%)
Nov 11, 2019
2.030
2.030
2.030
2.030
188
+0.01(+0.29%)
Nov 08, 2019
2.024
2.024
2.024
2.024
2,100
-0.02(-1.07%)
Nov 07, 2019
2.160
2.200
2.012
2.046
4,613
-0.07(-3.26%)
Nov 06, 2019
2.115
2.115
2.115
44
+0.00(+0.00%)
Nov 05, 2019
2.200
2.200
2.115
2.115
935
+0.09(+4.19%)
Nov 04, 2019
1.960
2.030
1.960
2.030
597
+0.00(+0.00%)
Nov 01, 2019
1.990
2.050
1.960
2.030
15,400
+0.03(+1.38%)
Oct 31, 2019
2.100
2.188
1.990
2.002
4,835
-0.09(-4.20%)
Oct 30, 2019
2.070
2.130
2.060
2.090
7,523
-0.07(-3.24%)
Oct 29, 2019
2.160
2.160
2.160
129
+0.00(+0.00%)
Oct 28, 2019
2.160
2.160
2.160
2.160
236
-0.08(-3.57%)
Oct 25, 2019
2.250
2.250
2.010
2.240
4,000
-0.01(-0.44%)
Oct 24, 2019
2.250
2.260
2.250
2.250
4,617
-0.13(-5.46%)
Oct 23, 2019
2.310
2.380
2.270
2.380
8,888
+0.01(+0.42%)
Oct 22, 2019
2.110
2.640
2.080
2.370
55,035
+0.25(+11.79%)
Oct 21, 2019
1.920
2.150
1.910
2.120
8,919
+0.14(+7.04%)
Oct 18, 2019
1.990
1.990
1.945
1.980
7,000
+0.08(+4.24%)
Oct 17, 2019
1.900
1.900
1.900
1.900
794
-0.02(-1.04%)
Oct 16, 2019
1.920
1.920
1.920
26
+0.00(+0.00%)
Oct 15, 2019
1.920
1.920
1.920
33
+0.00(+0.00%)
Oct 14, 2019
1.930
1.930
1.920
1.920
339
+0.02(+1.05%)
Oct 11, 2019
1.900
1.900
1.900
1.900
300
+0.00(+0.03%)
Oct 10, 2019
1.780
1.900
1.780
1.899
2,527
+0.00(+0.23%)
Oct 09, 2019
1.990
1.990
1.895
1.895
281
-0.00(-0.25%)
Oct 08, 2019
1.930
1.930
1.900
1.900
491
+0.02(+1.10%)
Oct 07, 2019
1.879
1.879
1.879
1.879
1,642
+0.02(+1.04%)
Oct 04, 2019
1.890
1.890
1.860
1.860
700
+0.00(+0.00%)
Oct 03, 2019
1.860
1.860
1.860
69
+0.00(+0.00%)
Oct 02, 2019
1.877
1.887
1.860
1.860
3,230
-0.03(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.