Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.620
3.650
3.510
3.640
29,068
+0.05(+1.39%)
Dec 28, 2012
3.430
3.660
3.330
3.590
477,882
+0.16(+4.66%)
Dec 27, 2012
3.370
3.500
3.240
3.430
43,042
+0.11(+3.31%)
Dec 26, 2012
3.380
3.440
3.310
3.320
18,812
-0.10(-2.92%)
Dec 24, 2012
3.330
3.450
3.310
3.420
7,867
+0.01(+0.29%)
Dec 21, 2012
3.420
3.490
3.280
3.410
63,119
-0.03(-0.87%)
Dec 20, 2012
3.240
3.450
3.240
3.440
81,510
+0.18(+5.52%)
Dec 19, 2012
3.370
3.390
3.240
3.260
41,610
-0.10(-2.98%)
Dec 18, 2012
3.300
3.360
3.220
3.360
13,284
+0.06(+1.82%)
Dec 17, 2012
3.400
3.400
3.170
3.300
89,550
-0.15(-4.35%)
Dec 14, 2012
3.460
3.470
3.290
3.450
34,216
+0.02(+0.58%)
Dec 13, 2012
3.470
3.483
3.360
3.430
49,815
-0.03(-0.87%)
Dec 12, 2012
3.200
3.478
3.200
3.460
60,741
+0.15(+4.53%)
Dec 11, 2012
3.190
3.350
3.180
3.310
41,259
+0.10(+3.12%)
Dec 10, 2012
3.210
3.220
3.180
3.210
31,935
-0.02(-0.62%)
Dec 07, 2012
3.220
3.330
3.200
3.230
10,783
-0.05(-1.52%)
Dec 06, 2012
3.400
3.400
3.160
3.280
42,983
-0.10(-2.96%)
Dec 05, 2012
3.330
3.400
3.330
3.380
86,906
+0.05(+1.50%)
Dec 04, 2012
3.320
3.340
3.300
3.330
33,423
+0.09(+2.78%)
Nov 30, 2012
3.220
3.290
3.161
3.240
66,290
-0.02(-0.61%)
Nov 29, 2012
3.160
3.300
3.150
3.260
80,531
+0.08(+2.52%)
Nov 28, 2012
3.170
3.190
3.150
3.180
47,985
+0.00(+0.00%)
Nov 27, 2012
3.160
3.220
3.150
3.180
98,349
-0.03(-0.93%)
Nov 26, 2012
3.050
3.220
2.980
3.210
331,689
+0.11(+3.55%)
Nov 23, 2012
3.200
3.220
3.000
3.100
256,707
-0.30(-8.82%)
Nov 21, 2012
3.370
3.400
3.340
3.400
20,180
+0.04(+1.19%)
Nov 20, 2012
3.430
3.500
3.320
3.360
34,483
-0.12(-3.45%)
Nov 19, 2012
3.340
3.490
3.320
3.480
83,463
+0.19(+5.78%)
Nov 16, 2012
3.220
3.360
3.210
3.290
52,019
+0.03(+0.92%)
Nov 15, 2012
3.390
3.480
3.210
3.260
47,945
-0.09(-2.69%)
Nov 14, 2012
3.670
3.670
3.350
3.350
90,096
-0.33(-8.97%)
Nov 13, 2012
3.740
3.750
3.650
3.680
24,766
-0.06(-1.60%)
Nov 12, 2012
3.580
3.860
3.530
3.740
85,036
+0.24(+6.86%)
Nov 09, 2012
3.420
3.530
3.300
3.500
72,366
+0.12(+3.55%)
Nov 08, 2012
3.400
3.690
3.380
3.380
124,745
-0.02(-0.59%)
Nov 07, 2012
3.350
3.430
3.183
3.400
117,009
+0.05(+1.49%)
Nov 06, 2012
3.500
3.560
3.340
3.350
110,366
-0.19(-5.37%)
Nov 05, 2012
3.740
3.740
3.380
3.540
171,257
-0.16(-4.32%)
Nov 02, 2012
3.970
3.970
3.670
3.700
33,083
-0.18(-4.64%)
Nov 01, 2012
4.050
4.050
3.710
3.880
98,495
-0.12(-3.00%)
Oct 31, 2012
4.050
4.050
3.590
4.000
236,077
+0.03(+0.76%)
Oct 26, 2012
3.900
3.970
3.970
3.970
81,400
+0.06(+1.53%)
Oct 25, 2012
3.880
3.990
3.830
3.910
66,620
+0.08(+2.14%)
Oct 24, 2012
3.890
3.900
3.780
3.828
74,841
-0.02(-0.57%)
Oct 23, 2012
3.880
3.880
3.770
3.850
50,067
-0.05(-1.28%)
Oct 19, 2012
3.950
4.000
3.850
3.900
83,066
-0.05(-1.27%)
Oct 18, 2012
3.900
3.990
3.855
3.950
43,003
+0.07(+1.80%)
Oct 17, 2012
3.800
3.930
3.790
3.880
121,352
+0.08(+2.11%)
Oct 16, 2012
3.890
3.890
3.750
3.800
87,063
-0.02(-0.52%)
Oct 15, 2012
3.880
3.880
3.810
3.820
59,280
+0.01(+0.26%)
Oct 12, 2012
3.830
3.900
3.800
3.810
38,590
-0.02(-0.52%)
Oct 11, 2012
3.900
3.900
3.800
3.830
35,790
+0.03(+0.79%)
Oct 10, 2012
3.840
3.870
3.770
3.800
65,014
-0.01(-0.26%)
Oct 09, 2012
3.820
3.860
3.790
3.810
59,463
-0.05(-1.30%)
Oct 08, 2012
3.850
3.920
3.810
3.860
55,053
-0.04(-1.03%)
Oct 05, 2012
3.880
3.990
3.850
3.900
70,984
+0.00(+0.00%)
Oct 04, 2012
3.710
3.975
3.640
3.900
163,188
+0.23(+6.27%)
Oct 03, 2012
3.670
3.670
3.586
3.670
61,858
+0.02(+0.55%)
Oct 02, 2012
3.660
3.660
3.600
3.650
42,981
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.