Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.7700
0.8100
0.7600
0.8000
307,800
+0.04(+5.26%)
Dec 28, 2018
0.6900
0.7600
0.6700
0.7600
656,700
+0.07(+10.14%)
Dec 27, 2018
0.6800
0.7158
0.6700
0.6900
667,773
-0.01(-1.43%)
Dec 26, 2018
0.7150
0.7150
0.6700
0.7000
576,840
+0.00(+0.00%)
Dec 24, 2018
0.7100
0.7300
0.7000
0.7000
280,800
-0.02(-2.78%)
Dec 21, 2018
0.7400
0.7800
0.7200
0.7200
78,900
-0.02(-2.79%)
Dec 20, 2018
0.7599
0.7700
0.7000
0.7407
224,518
-0.02(-2.15%)
Dec 19, 2018
0.7898
0.7900
0.7220
0.7570
181,179
+0.00(+0.58%)
Dec 18, 2018
0.7949
0.8100
0.7500
0.7526
93,195
-0.03(-3.51%)
Dec 17, 2018
0.7800
0.8169
0.7620
0.7800
113,094
-0.02(-2.50%)
Dec 14, 2018
0.8000
0.8400
0.7700
0.8000
118,100
-0.02(-2.44%)
Dec 13, 2018
0.8755
0.8860
0.8120
0.8200
34,546
-0.05(-5.96%)
Dec 12, 2018
0.8980
0.9280
0.8701
0.8720
43,719
-0.00(-0.35%)
Dec 11, 2018
0.8802
0.9099
0.8751
0.8751
41,231
+0.01(+0.59%)
Dec 10, 2018
0.9100
0.9200
0.8700
0.8700
254,889
-0.04(-4.40%)
Dec 07, 2018
0.9200
0.9400
0.9000
0.9100
40,900
-0.01(-1.09%)
Dec 06, 2018
0.9200
0.9480
0.9200
0.9200
88,186
-0.01(-0.54%)
Dec 04, 2018
1.040
1.040
0.9200
0.9250
69,500
-0.07(-6.94%)
Dec 03, 2018
0.9700
1.000
0.9500
0.9940
89,900
+0.03(+3.54%)
Nov 30, 2018
1.020
1.050
0.9600
0.9600
293,700
-0.04(-4.00%)
Nov 29, 2018
0.9800
1.050
0.9600
1.000
62,072
+0.02(+2.04%)
Nov 28, 2018
0.9800
1.000
0.9700
0.9800
103,821
-0.02(-1.51%)
Nov 27, 2018
0.9632
1.040
0.9102
0.9950
170,752
+0.03(+3.43%)
Nov 26, 2018
1.000
1.000
0.9202
0.9620
134,448
-0.05(-4.75%)
Nov 23, 2018
0.9600
1.020
0.9600
1.010
44,100
+0.06(+6.32%)
Nov 21, 2018
0.9500
0.9500
0.9500
0
-0.01(-1.04%)
Nov 20, 2018
0.9450
0.9650
0.9200
0.9600
447,104
+0.01(+0.95%)
Nov 19, 2018
0.9840
1.030
0.9180
0.9510
302,613
-0.03(-2.96%)
Nov 16, 2018
1.010
1.020
0.9500
0.9800
119,200
-0.05(-4.85%)
Nov 15, 2018
0.9900
1.060
0.9800
1.030
285,052
+0.05(+5.10%)
Nov 14, 2018
0.9364
0.9858
0.9065
0.9800
836,013
+0.05(+5.38%)
Nov 13, 2018
1.020
1.020
0.9220
0.9300
347,531
-0.07(-7.00%)
Nov 12, 2018
1.120
1.150
1.000
1.000
829,934
-0.10(-9.09%)
Nov 09, 2018
1.090
1.140
1.065
1.100
571,400
+0.02(+1.85%)
Nov 08, 2018
1.150
1.189
1.070
1.080
1,120,082
-0.07(-6.49%)
Nov 07, 2018
1.200
1.200
1.120
1.155
1,296,884
-0.12(-9.77%)
Nov 06, 2018
1.290
1.330
1.270
1.280
96,208
-0.01(-0.78%)
Nov 05, 2018
1.250
1.320
1.250
1.290
217,807
+0.04(+3.20%)
Nov 02, 2018
1.300
1.300
1.240
1.250
1,009,300
-0.05(-3.85%)
Nov 01, 2018
1.310
1.360
1.300
1.300
57,463
-0.01(-0.76%)
Oct 31, 2018
1.330
1.380
1.300
1.310
75,953
-0.02(-1.50%)
Oct 30, 2018
1.330
1.360
1.310
1.330
115,771
+0.00(+0.00%)
Oct 29, 2018
1.390
1.430
1.330
1.330
207,088
-0.04(-2.92%)
Oct 26, 2018
1.390
1.400
1.360
1.370
54,900
-0.02(-1.44%)
Oct 25, 2018
1.400
1.410
1.390
1.390
66,429
-0.01(-0.71%)
Oct 24, 2018
1.400
1.450
1.400
1.400
48,318
-0.01(-0.71%)
Oct 23, 2018
1.400
1.410
1.380
1.410
66,817
+0.00(+0.00%)
Oct 22, 2018
1.360
1.470
1.360
1.410
67,856
+0.05(+3.68%)
Oct 19, 2018
1.370
1.390
1.360
1.360
105,900
+0.00(+0.00%)
Oct 18, 2018
1.390
1.390
1.360
1.360
208,055
-0.05(-3.55%)
Oct 17, 2018
1.450
1.450
1.410
1.410
195,792
-0.03(-2.08%)
Oct 16, 2018
1.490
1.490
1.440
1.440
288,053
-0.04(-2.70%)
Oct 15, 2018
1.470
1.490
1.450
1.480
67,139
+0.02(+1.37%)
Oct 12, 2018
1.480
1.500
1.460
1.460
163,300
-0.02(-1.35%)
Oct 11, 2018
1.470
1.500
1.470
1.480
198,616
+0.00(+0.00%)
Oct 10, 2018
1.530
1.530
1.470
1.480
265,726
-0.05(-3.27%)
Oct 09, 2018
1.550
1.610
1.530
1.530
287,769
-0.03(-1.92%)
Oct 08, 2018
1.580
1.600
1.550
1.560
91,516
-0.01(-0.64%)
Oct 05, 2018
1.610
1.630
1.560
1.570
114,400
-0.04(-2.48%)
Oct 04, 2018
1.630
1.639
1.610
1.610
73,595
-0.01(-0.62%)
Oct 03, 2018
1.660
1.660
1.610
1.620
377,457
-0.03(-1.82%)
Oct 02, 2018
1.680
1.690
1.650
1.650
134,439
-0.04(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.