Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
14.35
14.35
14.35
11,355
-1.49(-9.41%)
Dec 30, 2020
15.06
16.05
15.06
15.84
11,355
+0.56(+3.66%)
Dec 29, 2020
16.04
16.16
15.28
15.28
15,656
-0.89(-5.50%)
Dec 28, 2020
16.41
16.83
16.00
16.17
13,089
-0.12(-0.74%)
Dec 24, 2020
16.15
16.86
16.15
16.29
7,100
+0.21(+1.31%)
Dec 23, 2020
15.66
16.40
15.12
16.08
24,085
+0.59(+3.81%)
Dec 22, 2020
16.73
16.88
15.33
15.49
57,389
-1.04(-6.29%)
Dec 21, 2020
16.81
16.98
15.77
16.53
35,552
-0.62(-3.62%)
Dec 18, 2020
17.79
18.15
17.15
17.15
49,200
-0.62(-3.49%)
Dec 17, 2020
18.61
18.61
17.20
17.77
45,176
-0.90(-4.82%)
Dec 16, 2020
19.48
19.48
18.46
18.67
24,821
-0.56(-2.91%)
Dec 15, 2020
16.55
19.49
16.55
19.23
84,888
+2.73(+16.55%)
Dec 14, 2020
16.46
17.15
16.28
16.50
21,790
+0.30(+1.85%)
Dec 11, 2020
15.90
17.50
15.25
16.20
126,100
-2.03(-11.14%)
Dec 10, 2020
17.19
18.32
16.68
18.23
54,936
+0.86(+4.95%)
Dec 09, 2020
16.00
17.38
15.16
17.37
143,423
+1.43(+8.97%)
Dec 08, 2020
14.13
15.98
14.05
15.94
63,817
+1.63(+11.39%)
Dec 07, 2020
14.30
14.49
13.80
14.31
29,235
-0.26(-1.78%)
Dec 04, 2020
12.73
14.59
12.63
14.57
135,400
+2.06(+16.47%)
Dec 03, 2020
11.55
12.76
11.11
12.51
186,214
+0.72(+6.11%)
Dec 02, 2020
12.90
14.14
11.31
11.79
2,518,602
+2.37(+25.16%)
Dec 01, 2020
10.33
10.33
9.300
9.420
55,348
-0.97(-9.34%)
Nov 30, 2020
10.27
10.47
10.03
10.39
44,198
+0.07(+0.68%)
Nov 27, 2020
10.50
10.50
10.12
10.32
30,600
-0.17(-1.62%)
Nov 25, 2020
10.44
10.49
10.06
10.49
71,000
-0.17(-1.59%)
Nov 24, 2020
9.470
10.67
9.260
10.66
238,012
+1.18(+12.45%)
Nov 23, 2020
8.660
9.660
8.560
9.480
119,380
+0.84(+9.72%)
Nov 20, 2020
8.980
9.040
8.330
8.640
90,900
-0.53(-5.78%)
Nov 19, 2020
9.140
9.300
8.620
9.170
160,691
+0.13(+1.44%)
Nov 18, 2020
8.290
9.130
8.150
9.040
343,767
+0.41(+4.75%)
Nov 17, 2020
9.180
10.65
8.240
8.630
11,809,141
+1.58(+22.41%)
Nov 16, 2020
6.870
7.210
6.760
7.050
344,368
+0.20(+2.92%)
Nov 13, 2020
6.250
7.311
6.140
6.850
128,400
+0.63(+10.13%)
Nov 12, 2020
6.480
6.575
6.200
6.220
21,357
-0.32(-4.89%)
Nov 11, 2020
6.600
6.678
6.450
6.540
13,744
-0.14(-2.10%)
Nov 10, 2020
6.520
6.927
5.880
6.680
38,111
-0.26(-3.75%)
Nov 09, 2020
6.620
7.390
6.380
6.940
84,893
+0.56(+8.78%)
Nov 06, 2020
6.680
6.680
6.350
6.380
25,800
-0.33(-4.92%)
Nov 05, 2020
6.500
6.771
6.340
6.710
61,673
+0.26(+4.03%)
Nov 04, 2020
6.370
6.654
6.260
6.450
61,002
+0.08(+1.26%)
Nov 03, 2020
5.880
6.680
5.830
6.370
169,424
+0.37(+6.17%)
Nov 02, 2020
5.880
6.050
5.810
6.000
20,293
+0.11(+1.87%)
Oct 30, 2020
6.080
6.242
5.800
5.890
57,700
-0.32(-5.15%)
Oct 29, 2020
6.100
6.400
5.940
6.210
80,389
+0.04(+0.65%)
Oct 28, 2020
6.430
6.450
5.830
6.170
145,405
-0.42(-6.37%)
Oct 27, 2020
6.750
7.360
6.580
6.590
227,702
+0.03(+0.46%)
Oct 26, 2020
7.060
7.200
6.520
6.560
255,775
-1.05(-13.80%)
Oct 23, 2020
7.550
7.800
6.850
7.610
750,500
-0.96(-11.20%)
Oct 22, 2020
14.88
18.60
8.240
8.570
20,584,428
+2.87(+50.35%)
Oct 21, 2020
5.630
5.891
5.470
5.700
62,087
-0.11(-1.89%)
Oct 20, 2020
5.300
6.100
5.200
5.810
219,905
+0.64(+12.38%)
Oct 19, 2020
5.230
5.474
5.170
5.170
14,840
-0.11(-2.08%)
Oct 16, 2020
5.280
5.620
5.170
5.280
76,000
-0.08(-1.49%)
Oct 15, 2020
5.050
5.500
4.880
5.360
169,816
+0.32(+6.35%)
Oct 14, 2020
5.350
5.410
4.900
5.040
66,257
-0.08(-1.56%)
Oct 13, 2020
5.340
5.480
5.071
5.120
172,105
-0.29(-5.36%)
Oct 12, 2020
4.870
5.920
4.870
5.410
783,927
+0.38(+7.55%)
Oct 09, 2020
5.030
5.050
4.850
5.030
40,800
+0.07(+1.41%)
Oct 08, 2020
4.790
5.150
4.760
4.960
77,125
+0.32(+6.90%)
Oct 07, 2020
4.890
4.890
4.610
4.640
32,547
-0.10(-2.11%)
Oct 06, 2020
4.830
4.945
4.690
4.740
19,621
-0.03(-0.63%)
Oct 05, 2020
4.920
5.010
4.670
4.770
28,767
-0.17(-3.44%)
Oct 02, 2020
4.660
5.200
4.545
4.940
218,400
+0.22(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.