Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
45.11
45.62
45.02
45.33
112,300
+0.18(+0.40%)
Dec 30, 2019
45.57
45.59
44.68
45.15
1,577,211
-0.51(-1.12%)
Dec 27, 2019
45.66
45.87
45.31
45.66
116,100
+0.10(+0.22%)
Dec 26, 2019
45.40
45.67
45.15
45.56
64,561
+0.14(+0.31%)
Dec 24, 2019
44.92
45.50
44.92
45.42
37,600
+0.42(+0.93%)
Dec 23, 2019
45.50
45.50
44.93
45.00
90,679
-0.44(-0.97%)
Dec 20, 2019
45.37
45.54
45.05
45.44
480,200
+0.13(+0.29%)
Dec 19, 2019
44.38
45.38
44.24
45.31
140,021
+0.86(+1.93%)
Dec 18, 2019
44.59
44.67
43.44
44.45
322,538
-0.04(-0.09%)
Dec 17, 2019
44.31
44.76
43.82
44.49
140,558
+0.08(+0.17%)
Dec 16, 2019
44.12
45.32
44.00
44.41
236,939
+0.42(+0.97%)
Dec 13, 2019
44.83
45.63
43.81
43.99
126,800
-0.99(-2.20%)
Dec 12, 2019
44.88
45.19
44.74
44.98
617,896
+0.15(+0.33%)
Dec 11, 2019
44.50
44.94
43.94
44.83
91,232
+0.32(+0.72%)
Dec 10, 2019
44.29
44.73
44.06
44.51
95,751
+0.02(+0.04%)
Dec 09, 2019
44.52
44.86
44.17
44.49
134,190
-0.18(-0.40%)
Dec 06, 2019
43.91
44.75
43.88
44.67
138,900
+0.98(+2.24%)
Dec 05, 2019
44.26
44.42
43.07
43.69
285,635
-0.40(-0.91%)
Dec 04, 2019
44.63
44.83
43.94
44.09
160,835
-0.32(-0.73%)
Dec 03, 2019
44.23
44.67
44.02
44.41
115,362
-0.29(-0.64%)
Dec 02, 2019
44.76
44.85
44.30
44.70
158,681
+0.01(+0.02%)
Nov 29, 2019
44.81
44.85
44.30
44.69
52,500
-0.30(-0.67%)
Nov 27, 2019
45.50
45.85
44.55
44.99
156,700
-0.28(-0.62%)
Nov 26, 2019
45.11
45.46
44.88
45.27
191,502
+0.22(+0.49%)
Nov 25, 2019
44.08
45.10
44.08
45.05
187,274
+0.88(+1.99%)
Nov 22, 2019
44.16
44.23
43.57
44.17
109,300
+0.16(+0.35%)
Nov 21, 2019
44.11
44.11
43.63
44.02
133,856
+0.12(+0.26%)
Nov 20, 2019
43.82
44.18
43.53
43.90
224,800
-0.18(-0.41%)
Nov 19, 2019
43.15
44.30
42.82
44.08
213,341
+1.02(+2.37%)
Nov 18, 2019
42.86
43.16
42.39
43.06
137,114
+0.05(+0.12%)
Nov 15, 2019
43.23
43.72
42.90
43.01
167,900
+0.08(+0.19%)
Nov 14, 2019
42.86
43.08
42.61
42.93
127,069
-0.13(-0.30%)
Nov 13, 2019
42.77
43.24
42.46
43.06
168,879
-0.02(-0.05%)
Nov 12, 2019
42.71
43.18
41.99
43.08
206,529
+0.29(+0.68%)
Nov 11, 2019
42.58
43.32
42.23
42.79
201,553
+0.08(+0.19%)
Nov 08, 2019
42.51
44.01
41.34
42.71
488,100
+2.93(+7.37%)
Nov 07, 2019
39.80
40.35
39.35
39.78
311,655
+0.31(+0.79%)
Nov 06, 2019
39.66
39.69
39.08
39.47
149,026
-0.05(-0.13%)
Nov 05, 2019
39.14
39.64
38.75
39.52
323,397
+0.43(+1.10%)
Nov 04, 2019
39.10
39.49
38.54
39.09
213,840
+0.47(+1.22%)
Nov 01, 2019
37.52
38.63
37.21
38.62
190,700
+1.34(+3.59%)
Oct 31, 2019
36.46
37.58
36.18
37.28
333,693
+0.97(+2.67%)
Oct 30, 2019
37.01
37.17
35.65
36.31
202,575
-0.58(-1.57%)
Oct 29, 2019
36.42
37.38
36.30
36.89
241,120
+0.41(+1.12%)
Oct 28, 2019
36.35
36.90
36.35
36.48
121,099
+0.36(+1.00%)
Oct 25, 2019
36.09
36.73
35.92
36.12
104,300
-0.02(-0.06%)
Oct 24, 2019
36.12
36.51
35.92
36.14
163,725
+0.23(+0.65%)
Oct 23, 2019
34.75
36.30
34.70
35.91
202,467
+1.16(+3.32%)
Oct 22, 2019
35.07
35.17
34.62
34.75
92,648
-0.25(-0.71%)
Oct 21, 2019
35.33
35.39
34.77
35.00
192,400
+0.09(+0.26%)
Oct 18, 2019
35.70
35.89
34.88
34.91
183,600
-1.02(-2.84%)
Oct 17, 2019
35.44
36.04
35.15
35.93
161,104
+0.65(+1.84%)
Oct 16, 2019
35.59
35.80
35.12
35.28
137,445
-0.42(-1.18%)
Oct 15, 2019
35.47
36.31
35.28
35.70
180,066
+0.27(+0.76%)
Oct 14, 2019
35.50
35.74
35.06
35.43
120,988
-0.19(-0.53%)
Oct 11, 2019
35.53
36.41
35.53
35.62
128,200
+0.57(+1.63%)
Oct 10, 2019
34.77
35.32
34.51
35.05
137,150
+0.27(+0.78%)
Oct 09, 2019
34.29
35.03
34.12
34.78
150,002
+0.76(+2.23%)
Oct 08, 2019
34.54
34.54
33.86
34.02
87,424
-0.89(-2.55%)
Oct 07, 2019
34.82
35.49
34.76
34.91
137,800
-0.14(-0.40%)
Oct 04, 2019
34.78
35.21
34.59
35.05
178,200
+0.28(+0.81%)
Oct 03, 2019
34.71
35.27
34.28
34.77
128,306
-0.12(-0.34%)
Oct 02, 2019
35.29
35.29
34.65
34.89
170,315
-0.67(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.