Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.110
2.165
2.100
2.150
92,400
+0.05(+2.38%)
Dec 30, 2019
2.000
2.140
1.984
2.100
78,937
+0.08(+3.96%)
Dec 27, 2019
2.160
2.160
2.020
2.020
64,300
-0.04(-1.94%)
Dec 26, 2019
2.050
2.087
2.030
2.060
75,615
+0.01(+0.49%)
Dec 24, 2019
2.070
2.120
2.000
2.050
190,200
+0.05(+2.50%)
Dec 23, 2019
1.950
2.030
1.920
2.000
159,859
+0.11(+5.82%)
Dec 20, 2019
1.850
1.920
1.830
1.890
78,900
+0.03(+1.61%)
Dec 19, 2019
1.750
1.880
1.740
1.860
157,656
+0.16(+9.41%)
Dec 18, 2019
1.630
1.730
1.610
1.700
98,007
+0.08(+4.94%)
Dec 17, 2019
1.660
1.660
1.590
1.620
110,511
-0.07(-4.14%)
Dec 16, 2019
1.650
1.710
1.630
1.690
118,000
+0.04(+2.42%)
Dec 13, 2019
1.620
1.730
1.600
1.650
93,800
+0.03(+1.85%)
Dec 12, 2019
1.590
1.705
1.590
1.620
266,134
+0.03(+1.89%)
Dec 11, 2019
1.610
1.620
1.580
1.590
61,230
-0.02(-1.24%)
Dec 10, 2019
1.640
1.650
1.590
1.610
59,196
-0.01(-0.62%)
Dec 09, 2019
1.600
1.690
1.570
1.620
210,310
+0.00(+0.00%)
Dec 06, 2019
1.620
1.640
1.580
1.620
132,400
+0.04(+2.53%)
Dec 05, 2019
1.650
1.650
1.570
1.580
152,080
-0.04(-2.47%)
Dec 04, 2019
1.660
1.700
1.610
1.620
118,607
-0.02(-1.22%)
Dec 03, 2019
1.630
1.650
1.620
1.640
79,787
-0.02(-1.20%)
Dec 02, 2019
1.740
1.750
1.650
1.660
205,019
-0.08(-4.41%)
Nov 29, 2019
1.631
1.736
1.620
1.736
63,000
+0.11(+6.53%)
Nov 27, 2019
1.600
1.660
1.600
1.630
114,600
+0.02(+1.24%)
Nov 26, 2019
1.630
1.680
1.590
1.610
319,325
+0.00(+0.00%)
Nov 25, 2019
1.620
1.680
1.570
1.610
643,587
-0.02(-1.23%)
Nov 22, 2019
1.650
1.700
1.570
1.630
345,500
+0.03(+2.00%)
Nov 21, 2019
1.630
1.750
1.560
1.598
148,222
-0.01(-0.74%)
Nov 20, 2019
1.730
1.730
1.610
1.610
76,173
-0.07(-4.17%)
Nov 19, 2019
1.830
1.840
1.650
1.680
144,991
-0.12(-6.67%)
Nov 18, 2019
1.900
1.900
1.800
1.800
48,874
-0.11(-5.76%)
Nov 15, 2019
1.880
1.920
1.800
1.910
37,600
+0.07(+3.81%)
Nov 14, 2019
1.870
1.910
1.780
1.840
73,244
-0.05(-2.65%)
Nov 13, 2019
1.880
1.960
1.880
1.890
2,759
-0.01(-0.53%)
Nov 12, 2019
1.910
1.970
1.890
1.900
7,779
-0.03(-1.55%)
Nov 11, 2019
1.930
1.980
1.855
1.930
108,882
+0.03(+1.58%)
Nov 08, 2019
1.920
1.950
1.900
1.900
33,700
-0.04(-2.06%)
Nov 07, 2019
1.990
1.990
1.920
1.940
17,626
-0.03(-1.52%)
Nov 06, 2019
1.980
2.005
1.950
1.970
17,863
-0.02(-1.01%)
Nov 05, 2019
2.000
2.035
1.960
1.990
8,702
-0.01(-0.50%)
Nov 04, 2019
2.010
2.070
1.950
2.000
37,736
-0.01(-0.66%)
Nov 01, 2019
2.150
2.150
2.000
2.013
14,500
+0.02(+1.17%)
Oct 31, 2019
2.010
2.020
1.950
1.990
20,357
-0.03(-1.24%)
Oct 30, 2019
2.080
2.121
2.000
2.015
59,627
-0.03(-1.71%)
Oct 29, 2019
2.020
2.130
2.000
2.050
52,980
+0.00(+0.00%)
Oct 28, 2019
2.080
2.164
2.010
2.050
33,783
-0.04(-1.91%)
Oct 25, 2019
2.020
2.132
2.020
2.090
28,400
+0.06(+2.96%)
Oct 24, 2019
2.060
2.146
2.010
2.030
23,967
-0.03(-1.46%)
Oct 23, 2019
1.940
2.150
1.940
2.060
47,054
+0.11(+5.64%)
Oct 22, 2019
1.970
2.010
1.910
1.950
32,477
-0.03(-1.52%)
Oct 21, 2019
2.020
2.020
1.940
1.980
1,872
-0.04(-1.98%)
Oct 18, 2019
2.060
2.070
1.950
2.020
16,200
-0.05(-2.42%)
Oct 17, 2019
2.100
2.145
2.050
2.070
16,582
-0.03(-1.43%)
Oct 16, 2019
2.060
2.144
2.010
2.100
42,466
+0.05(+2.44%)
Oct 15, 2019
2.050
2.100
2.050
2.050
15,041
-0.01(-0.49%)
Oct 14, 2019
2.070
2.090
1.980
2.060
43,116
+0.01(+0.49%)
Oct 11, 2019
2.120
2.131
2.050
2.050
51,200
-0.03(-1.44%)
Oct 10, 2019
2.040
2.210
2.000
2.080
49,490
+0.07(+3.48%)
Oct 09, 2019
2.000
2.090
1.970
2.010
81,121
+0.01(+0.50%)
Oct 08, 2019
1.940
2.000
1.880
2.000
49,148
+0.06(+3.09%)
Oct 07, 2019
1.920
2.010
1.870
1.940
75,373
+0.00(+0.00%)
Oct 04, 2019
1.950
1.960
1.920
1.940
5,400
-0.02(-1.02%)
Oct 03, 2019
1.890
1.960
1.870
1.960
17,695
+0.11(+5.95%)
Oct 02, 2019
1.980
1.990
1.800
1.850
36,992
-0.13(-6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.