Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.100
4.100
4.100
215,909
+0.32(+8.47%)
Dec 30, 2020
3.550
3.790
3.550
3.780
215,909
+0.23(+6.48%)
Dec 29, 2020
3.540
3.600
3.410
3.550
183,592
-0.01(-0.28%)
Dec 28, 2020
3.650
3.760
3.550
3.560
167,047
-0.07(-1.93%)
Dec 24, 2020
3.560
3.650
3.560
3.630
110,500
+0.06(+1.68%)
Dec 23, 2020
3.300
3.590
3.300
3.570
165,601
+0.24(+7.37%)
Dec 22, 2020
3.500
3.500
3.260
3.325
308,440
-0.22(-6.34%)
Dec 21, 2020
3.590
3.590
3.380
3.550
278,340
-0.01(-0.28%)
Dec 18, 2020
3.510
3.650
3.505
3.560
222,600
+0.05(+1.42%)
Dec 17, 2020
3.560
3.580
3.380
3.510
200,273
-0.05(-1.40%)
Dec 16, 2020
3.690
3.690
3.450
3.560
290,871
+0.03(+0.85%)
Dec 15, 2020
3.320
3.560
3.210
3.530
380,522
+0.24(+7.29%)
Dec 14, 2020
3.200
3.300
3.200
3.290
217,308
+0.13(+4.11%)
Dec 11, 2020
3.290
3.320
3.111
3.160
208,600
-0.16(-4.82%)
Dec 10, 2020
3.070
3.320
3.010
3.320
272,517
+0.25(+8.14%)
Dec 09, 2020
3.160
3.180
3.030
3.070
168,583
-0.07(-2.23%)
Dec 08, 2020
3.080
3.270
3.080
3.140
155,981
-0.05(-1.57%)
Dec 07, 2020
3.250
3.250
3.000
3.190
297,500
-0.01(-0.31%)
Dec 04, 2020
3.050
3.200
3.000
3.200
332,900
+0.21(+7.02%)
Dec 03, 2020
2.840
2.990
2.760
2.990
406,569
+0.19(+6.79%)
Dec 02, 2020
2.550
2.870
2.540
2.800
532,496
+0.21(+8.11%)
Dec 01, 2020
2.700
2.750
2.590
2.590
300,745
-0.08(-3.00%)
Nov 30, 2020
2.750
2.890
2.590
2.670
425,851
-0.03(-1.11%)
Nov 27, 2020
2.500
2.750
2.500
2.700
203,000
+0.17(+6.72%)
Nov 25, 2020
2.490
2.560
2.410
2.530
277,700
+0.00(+0.00%)
Nov 24, 2020
2.610
2.730
2.310
2.530
358,633
-0.03(-1.17%)
Nov 23, 2020
2.400
2.560
2.370
2.560
526,234
+0.22(+9.40%)
Nov 20, 2020
2.340
2.390
2.320
2.340
305,200
-0.01(-0.43%)
Nov 19, 2020
2.340
2.400
2.330
2.350
367,179
+0.00(+0.00%)
Nov 18, 2020
2.370
2.400
2.310
2.350
341,862
-0.02(-0.84%)
Nov 17, 2020
2.250
2.370
2.230
2.370
478,792
+0.04(+1.72%)
Nov 16, 2020
2.300
2.430
2.170
2.330
1,029,671
+0.17(+7.87%)
Nov 13, 2020
2.080
2.200
2.020
2.160
181,100
+0.14(+6.93%)
Nov 12, 2020
2.060
2.120
2.010
2.020
183,379
-0.04(-1.94%)
Nov 11, 2020
2.020
2.120
1.980
2.060
157,776
-0.04(-2.14%)
Nov 10, 2020
1.980
2.150
1.950
2.105
287,268
+0.12(+6.31%)
Nov 09, 2020
1.980
1.980
1.916
1.980
143,426
+0.09(+4.76%)
Nov 06, 2020
1.810
1.960
1.810
1.890
166,700
+0.10(+5.59%)
Nov 05, 2020
1.810
1.830
1.700
1.790
222,196
-0.02(-1.10%)
Nov 04, 2020
1.690
1.813
1.690
1.810
126,421
-0.02(-1.09%)
Nov 03, 2020
1.710
1.830
1.690
1.830
290,324
+0.23(+14.38%)
Nov 02, 2020
1.510
1.620
1.510
1.600
160,716
+0.09(+5.96%)
Oct 30, 2020
1.540
1.560
1.470
1.510
109,800
-0.02(-1.31%)
Oct 29, 2020
1.380
1.550
1.380
1.530
153,559
+0.11(+7.75%)
Oct 28, 2020
1.460
1.490
1.340
1.420
135,633
-0.09(-5.96%)
Oct 27, 2020
1.460
1.540
1.450
1.510
88,079
+0.02(+1.34%)
Oct 26, 2020
1.570
1.570
1.450
1.490
170,218
-0.08(-5.10%)
Oct 23, 2020
1.580
1.580
1.500
1.570
137,100
+0.02(+1.29%)
Oct 22, 2020
1.510
1.550
1.465
1.550
56,970
+0.04(+2.65%)
Oct 21, 2020
1.460
1.570
1.460
1.510
210,685
+0.07(+4.86%)
Oct 20, 2020
1.430
1.450
1.380
1.440
189,292
+0.02(+1.41%)
Oct 19, 2020
1.420
1.440
1.360
1.420
203,937
+0.01(+0.71%)
Oct 16, 2020
1.370
1.430
1.355
1.410
178,700
+0.06(+4.83%)
Oct 15, 2020
1.370
1.370
1.300
1.345
46,595
-0.03(-1.82%)
Oct 14, 2020
1.350
1.370
1.280
1.370
90,385
+0.05(+3.79%)
Oct 13, 2020
1.440
1.440
1.280
1.320
185,409
-0.11(-7.69%)
Oct 12, 2020
1.420
1.450
1.380
1.430
244,023
+0.01(+0.70%)
Oct 09, 2020
1.380
1.440
1.354
1.420
334,300
+0.06(+4.41%)
Oct 08, 2020
1.240
1.370
1.230
1.360
459,291
+0.16(+13.33%)
Oct 07, 2020
1.180
1.210
1.155
1.200
117,088
+0.05(+4.35%)
Oct 06, 2020
1.120
1.170
1.090
1.150
177,254
+0.07(+6.48%)
Oct 05, 2020
1.070
1.100
1.040
1.080
86,970
+0.04(+3.85%)
Oct 02, 2020
0.9900
1.050
0.9900
1.040
86,600
+0.04(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.