Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.4365
0.4500
0.3798
0.4250
193,820
-0.03(-5.56%)
Dec 29, 2022
0.4801
0.4801
0.4101
0.4500
254,377
-0.05(-9.29%)
Dec 28, 2022
0.5500
0.5500
0.4800
0.4961
157,316
-0.05(-9.80%)
Dec 27, 2022
0.4300
0.5500
0.4000
0.5500
352,882
+0.14(+34.15%)
Dec 23, 2022
0.3876
0.4100
0.3650
0.4100
187,342
+0.05(+14.14%)
Dec 22, 2022
0.3600
0.3999
0.3500
0.3592
75,152
-0.01(-2.92%)
Dec 21, 2022
0.3895
0.3895
0.3600
0.3700
61,511
-0.01(-2.63%)
Dec 20, 2022
0.4200
0.4189
0.3800
0.3800
43,992
-0.02(-5.00%)
Dec 19, 2022
0.4500
0.4500
0.4000
0.4000
54,294
-0.05(-11.11%)
Dec 16, 2022
0.4500
0.4500
0.4011
0.4500
51,484
+0.00(+0.00%)
Dec 15, 2022
0.4210
0.4500
0.4000
0.4500
172,772
+0.05(+12.50%)
Dec 14, 2022
0.3800
0.4200
0.3600
0.4000
47,959
+0.02(+4.58%)
Dec 13, 2022
0.3800
0.4150
0.3800
0.3825
35,669
+0.00(+0.37%)
Dec 12, 2022
0.4214
0.4214
0.3619
0.3811
41,074
-0.02(-5.06%)
Dec 09, 2022
0.3885
0.4017
0.3800
0.4014
10,617
-0.01(-2.81%)
Dec 08, 2022
0.3948
0.4200
0.3800
0.4130
34,090
-0.01(-1.20%)
Dec 07, 2022
0.4100
0.4299
0.3760
0.4180
44,533
+0.00(+0.72%)
Dec 06, 2022
0.4100
0.4200
0.4100
0.4150
14,912
-0.00(-1.10%)
Dec 05, 2022
0.4290
0.4296
0.4008
0.4196
28,555
+0.01(+2.54%)
Dec 02, 2022
0.4300
0.4300
0.3828
0.4092
30,485
-0.01(-2.34%)
Dec 01, 2022
0.4199
0.4300
0.4100
0.4190
76,537
-0.00(-0.21%)
Nov 30, 2022
0.4101
0.4200
0.4101
0.4199
20,595
+0.01(+1.92%)
Nov 29, 2022
0.4011
0.4300
0.4000
0.4120
21,164
+0.00(+0.49%)
Nov 28, 2022
0.4160
0.4160
0.4006
0.4100
29,707
-0.01(-1.63%)
Nov 25, 2022
0.4100
0.4168
0.4100
0.4168
6,259
-0.00(-0.67%)
Nov 23, 2022
0.4100
0.4200
0.4100
0.4196
7,580
+0.00(+0.36%)
Nov 22, 2022
0.4200
0.4298
0.4101
0.4181
34,329
-0.00(-0.45%)
Nov 21, 2022
0.4200
0.4389
0.4100
0.4200
29,751
+0.00(+0.21%)
Nov 18, 2022
0.4401
0.4501
0.4136
0.4191
16,111
-0.02(-4.86%)
Nov 17, 2022
0.4405
0.4680
0.4405
0.4405
22,263
-0.03(-6.28%)
Nov 16, 2022
0.4500
0.4802
0.4500
0.4700
32,765
+0.02(+3.98%)
Nov 15, 2022
0.4800
0.4899
0.4510
0.4520
45,986
-0.02(-4.44%)
Nov 14, 2022
0.4800
0.4800
0.4701
0.4730
88,428
-0.03(-5.59%)
Nov 11, 2022
0.5600
0.5600
0.4650
0.5010
57,034
-0.02(-4.57%)
Nov 10, 2022
0.5300
0.5925
0.5250
0.5250
46,077
+0.01(+0.96%)
Nov 09, 2022
0.5300
0.5980
0.5200
0.5200
19,029
-0.02(-3.70%)
Nov 08, 2022
0.5400
0.5575
0.5300
0.5400
21,506
-0.01(-2.17%)
Nov 07, 2022
0.5560
0.5710
0.5520
0.5520
1,155
-0.00(-0.54%)
Nov 04, 2022
0.5500
0.5900
0.5500
0.5550
12,842
-0.03(-5.63%)
Nov 03, 2022
0.5999
0.5999
0.5601
0.5881
1,438
+0.02(+3.27%)
Nov 02, 2022
0.5880
0.5880
0.5400
0.5695
12,998
+0.01(+1.70%)
Nov 01, 2022
0.5700
0.5711
0.5400
0.5600
22,988
+0.00(+0.67%)
Oct 31, 2022
0.5800
0.5800
0.5550
0.5563
11,506
-0.02(-4.09%)
Oct 28, 2022
0.5500
0.6000
0.5500
0.5800
23,728
+0.04(+7.39%)
Oct 27, 2022
0.5700
0.5700
0.5200
0.5401
38,845
-0.03(-5.25%)
Oct 26, 2022
0.5700
0.6000
0.5500
0.5700
33,929
-0.02(-3.37%)
Oct 25, 2022
0.5845
0.6000
0.5701
0.5899
12,318
-0.01(-1.67%)
Oct 24, 2022
0.5800
0.6000
0.5500
0.5999
27,726
+0.02(+3.27%)
Oct 21, 2022
0.5801
0.6150
0.5801
0.5809
14,734
-0.02(-3.20%)
Oct 20, 2022
0.6100
0.6100
0.5804
0.6001
17,942
+0.01(+1.71%)
Oct 19, 2022
0.6100
0.6200
0.5900
0.5900
5,242
-0.01(-1.67%)
Oct 18, 2022
0.6200
0.6400
0.6000
0.6000
24,773
+0.02(+3.45%)
Oct 17, 2022
0.5800
0.6090
0.5800
0.5800
18,279
-0.01(-1.19%)
Oct 14, 2022
0.6308
0.6308
0.5870
0.5870
10,500
+0.00(+0.31%)
Oct 13, 2022
0.6200
0.6765
0.5710
0.5852
23,727
-0.03(-5.61%)
Oct 12, 2022
0.5800
0.6800
0.5800
0.6200
39,049
-0.02(-3.13%)
Oct 11, 2022
0.6500
0.6800
0.6006
0.6400
38,191
-0.03(-4.31%)
Oct 10, 2022
0.6600
0.6993
0.6000
0.6688
30,167
-0.00(-0.19%)
Oct 07, 2022
0.6800
0.6895
0.6518
0.6701
11,246
-0.01(-1.46%)
Oct 06, 2022
0.6800
0.6801
0.6500
0.6800
5,259
-0.00(-0.01%)
Oct 05, 2022
0.6890
0.7000
0.6800
0.6801
30,985
+0.01(+2.19%)
Oct 04, 2022
0.6890
0.7200
0.6600
0.6655
35,415
-0.02(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.