Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
317.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
311.86
320.47
311.30
320.38
1,345,685
+3.56(+1.12%)
Dec 29, 2022
310.21
318.31
310.04
316.82
935,713
+7.86(+2.54%)
Dec 28, 2022
313.99
315.81
307.63
308.96
1,457,819
-6.08(-1.93%)
Dec 27, 2022
312.77
318.99
309.66
315.04
1,287,873
+3.50(+1.12%)
Dec 23, 2022
310.25
312.68
309.00
311.54
933,602
-1.39(-0.44%)
Dec 22, 2022
313.02
314.49
308.69
312.93
1,499,332
-3.81(-1.20%)
Dec 21, 2022
317.91
320.43
311.56
316.74
2,324,465
+9.62(+3.13%)
Dec 20, 2022
315.00
315.55
306.38
307.12
2,349,268
-9.80(-3.09%)
Dec 19, 2022
321.31
321.31
316.51
316.92
1,247,298
-4.32(-1.34%)
Dec 16, 2022
322.07
326.50
318.19
321.24
2,170,536
-3.97(-1.22%)
Dec 15, 2022
327.10
331.49
325.00
325.21
2,073,029
-8.12(-2.44%)
Dec 14, 2022
326.27
337.27
326.00
333.33
2,815,579
+7.06(+2.16%)
Dec 13, 2022
338.00
339.81
321.50
326.27
2,617,571
-1.96(-0.60%)
Dec 12, 2022
325.24
328.50
319.00
328.23
4,118,737
+1.60(+0.49%)
Dec 09, 2022
344.13
349.00
323.15
326.63
9,306,004
-47.88(-12.78%)
Dec 08, 2022
374.99
377.20
368.44
374.51
3,278,188
+2.18(+0.59%)
Dec 07, 2022
371.23
377.01
369.98
372.33
1,381,230
+2.33(+0.63%)
Dec 06, 2022
380.60
382.08
366.39
370.00
1,198,838
-11.13(-2.92%)
Dec 05, 2022
384.14
384.14
374.76
381.13
1,698,090
-4.86(-1.26%)
Dec 02, 2022
375.51
386.70
375.20
385.99
1,180,775
+4.17(+1.09%)
Dec 01, 2022
380.31
386.45
377.89
381.82
1,235,168
+1.51(+0.40%)
Nov 30, 2022
364.57
380.87
362.65
380.31
2,269,436
+16.99(+4.68%)
Nov 29, 2022
363.39
368.09
361.43
363.32
932,032
+0.04(+0.01%)
Nov 28, 2022
361.76
368.14
361.33
363.28
1,099,681
+2.12(+0.59%)
Nov 25, 2022
359.45
362.28
358.76
361.16
523,430
+0.63(+0.17%)
Nov 23, 2022
355.38
362.11
353.08
360.53
824,288
+4.89(+1.37%)
Nov 22, 2022
351.79
355.87
346.66
355.64
901,789
+6.26(+1.79%)
Nov 21, 2022
344.29
351.31
340.50
349.38
1,042,090
+1.53(+0.44%)
Nov 18, 2022
358.12
360.00
344.30
347.85
1,202,128
-6.42(-1.81%)
Nov 17, 2022
349.74
355.13
347.59
354.27
806,392
-1.49(-0.42%)
Nov 16, 2022
351.65
357.42
345.77
355.76
1,345,402
-3.80(-1.06%)
Nov 15, 2022
364.91
368.54
357.35
359.56
1,322,908
+6.82(+1.93%)
Nov 14, 2022
354.46
360.66
351.06
352.74
1,258,750
-6.96(-1.93%)
Nov 11, 2022
353.43
370.46
353.00
359.70
2,338,051
+5.85(+1.65%)
Nov 10, 2022
338.83
354.64
338.75
353.85
2,211,914
+32.64(+10.16%)
Nov 09, 2022
328.26
334.82
320.15
321.21
1,370,014
-7.29(-2.22%)
Nov 08, 2022
326.08
334.54
323.57
328.50
1,044,286
+4.25(+1.31%)
Nov 07, 2022
330.42
330.42
317.60
324.25
929,439
-1.32(-0.41%)
Nov 04, 2022
327.53
330.88
317.39
325.57
992,419
+7.47(+2.35%)
Nov 03, 2022
315.18
322.83
310.52
318.10
873,593
+2.04(+0.65%)
Nov 02, 2022
328.91
331.11
315.81
316.06
1,327,041
-14.30(-4.33%)
Nov 01, 2022
335.00
337.14
327.08
330.36
1,154,030
+1.32(+0.40%)
Oct 31, 2022
325.00
332.59
323.57
329.04
1,219,019
+0.56(+0.17%)
Oct 28, 2022
314.14
329.48
312.49
328.48
1,697,672
+7.87(+2.45%)
Oct 27, 2022
323.50
327.30
316.31
320.61
1,339,084
-0.72(-0.22%)
Oct 26, 2022
316.78
328.81
314.10
321.33
1,726,231
+0.70(+0.22%)
Oct 25, 2022
301.85
321.62
300.53
320.63
2,262,457
+22.95(+7.71%)
Oct 24, 2022
299.84
299.84
287.64
297.68
1,242,125
-0.95(-0.32%)
Oct 21, 2022
291.46
299.13
289.01
298.63
1,258,092
+5.50(+1.88%)
Oct 20, 2022
296.72
303.93
290.20
293.13
1,338,286
-3.74(-1.26%)
Oct 19, 2022
295.00
304.50
293.76
296.87
1,563,590
-0.89(-0.30%)
Oct 18, 2022
307.74
308.88
294.26
297.76
1,142,019
+0.11(+0.04%)
Oct 17, 2022
295.56
300.53
293.31
297.65
1,491,760
+8.87(+3.07%)
Oct 14, 2022
300.27
304.00
286.28
288.78
1,551,500
-5.73(-1.95%)
Oct 13, 2022
285.50
299.58
279.10
294.51
1,492,508
-0.99(-0.34%)
Oct 12, 2022
298.85
302.87
292.12
295.50
1,671,565
-0.18(-0.06%)
Oct 11, 2022
296.92
304.28
287.83
295.68
2,578,586
+5.83(+2.01%)
Oct 10, 2022
297.64
297.64
286.55
289.85
1,133,818
-8.37(-2.81%)
Oct 07, 2022
303.55
306.44
296.47
298.22
1,283,966
-12.26(-3.95%)
Oct 06, 2022
308.02
316.27
308.02
310.48
1,060,015
+0.43(+0.14%)
Oct 05, 2022
303.85
311.55
301.67
310.05
1,259,188
+2.25(+0.73%)
Oct 04, 2022
302.13
308.97
301.67
307.80
1,550,050
+15.70(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.