Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kadmon Holdings Llc
(NQ:
KDMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.150
4.150
4.150
1,526,086
-0.14(-3.26%)
Dec 30, 2020
4.070
4.370
4.060
4.290
1,526,086
+0.22(+5.41%)
Dec 29, 2020
4.200
4.295
4.060
4.070
1,471,786
-0.13(-3.10%)
Dec 28, 2020
4.420
4.480
4.200
4.200
1,451,205
-0.21(-4.76%)
Dec 24, 2020
4.450
4.490
4.350
4.410
724,100
+0.00(+0.00%)
Dec 23, 2020
4.390
4.480
4.230
4.410
1,724,962
+0.02(+0.46%)
Dec 22, 2020
4.480
4.560
4.380
4.390
2,035,899
-0.08(-1.79%)
Dec 21, 2020
4.290
4.470
4.170
4.470
2,168,448
+0.13(+3.00%)
Dec 18, 2020
4.500
4.510
4.330
4.340
6,250,100
-0.14(-3.13%)
Dec 17, 2020
4.350
4.510
4.320
4.480
1,432,487
+0.13(+2.99%)
Dec 16, 2020
4.540
4.563
4.350
4.350
1,875,507
-0.19(-4.19%)
Dec 15, 2020
4.500
4.550
4.400
4.540
2,143,237
+0.11(+2.48%)
Dec 14, 2020
4.270
4.570
4.170
4.430
2,446,210
+0.22(+5.23%)
Dec 11, 2020
4.410
4.540
4.170
4.210
2,265,600
-0.26(-5.82%)
Dec 10, 2020
4.480
4.520
4.340
4.470
3,406,685
-0.02(-0.45%)
Dec 09, 2020
4.340
4.610
4.320
4.490
3,218,775
+0.15(+3.46%)
Dec 08, 2020
4.230
4.350
4.030
4.340
2,246,684
+0.14(+3.33%)
Dec 07, 2020
4.300
4.320
4.180
4.200
2,204,347
+0.03(+0.72%)
Dec 04, 2020
4.110
4.225
4.070
4.170
2,225,200
+0.10(+2.46%)
Dec 03, 2020
4.270
4.300
4.020
4.070
1,695,597
-0.20(-4.68%)
Dec 02, 2020
4.190
4.340
4.070
4.270
1,632,910
+0.12(+2.89%)
Dec 01, 2020
4.400
4.410
4.060
4.150
2,371,827
-0.21(-4.82%)
Nov 30, 2020
4.280
4.430
4.230
4.360
2,625,724
+0.24(+5.83%)
Nov 27, 2020
4.100
4.190
4.060
4.120
729,100
+0.06(+1.48%)
Nov 25, 2020
4.010
4.090
3.990
4.060
993,100
+0.06(+1.50%)
Nov 24, 2020
4.110
4.170
3.990
4.000
1,730,686
-0.04(-0.99%)
Nov 23, 2020
4.280
4.320
3.920
4.040
3,245,693
-0.22(-5.16%)
Nov 20, 2020
4.220
4.310
3.910
4.260
4,576,000
+0.36(+9.23%)
Nov 19, 2020
3.770
3.930
3.640
3.900
2,778,057
+0.15(+4.00%)
Nov 18, 2020
3.800
3.900
3.735
3.750
1,639,042
-0.08(-2.09%)
Nov 17, 2020
3.450
3.880
3.400
3.830
2,713,312
+0.34(+9.74%)
Nov 16, 2020
3.480
3.570
3.440
3.490
2,642,226
+0.03(+0.87%)
Nov 13, 2020
3.500
3.556
3.355
3.460
2,739,700
-0.03(-0.86%)
Nov 12, 2020
3.560
3.610
3.440
3.490
2,584,887
-0.13(-3.59%)
Nov 11, 2020
3.500
3.740
3.450
3.620
3,271,221
+0.07(+1.97%)
Nov 10, 2020
3.440
3.450
3.290
3.550
1,675,730
+0.18(+5.34%)
Nov 09, 2020
3.390
3.560
3.190
3.370
4,535,652
+0.18(+5.64%)
Nov 06, 2020
3.440
3.450
3.150
3.190
3,514,500
-0.28(-8.07%)
Nov 05, 2020
3.500
3.520
3.360
3.470
1,629,698
-0.03(-0.86%)
Nov 04, 2020
3.510
3.740
3.385
3.500
3,493,413
-0.04(-1.13%)
Nov 03, 2020
3.370
3.560
3.330
3.540
1,619,186
+0.21(+6.47%)
Nov 02, 2020
3.410
3.490
3.145
3.325
1,981,271
-0.07(-2.21%)
Oct 30, 2020
3.390
3.480
3.340
3.400
1,361,500
-0.01(-0.29%)
Oct 29, 2020
3.330
3.450
3.250
3.410
1,375,536
+0.05(+1.49%)
Oct 28, 2020
3.380
3.430
3.240
3.360
1,777,903
-0.12(-3.45%)
Oct 27, 2020
3.400
3.490
3.330
3.480
1,300,005
+0.08(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.