Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
35.93
36.98
35.56
35.85
397,715
-0.08(-0.22%)
Dec 30, 2008
33.95
36.00
33.86
35.93
314,010
+2.36(+7.03%)
Dec 29, 2008
33.41
33.79
33.03
33.57
205,332
-0.13(-0.39%)
Dec 26, 2008
32.45
33.75
31.95
33.70
166,692
+1.36(+4.21%)
Dec 24, 2008
31.53
32.86
31.53
32.34
369,136
-0.19(-0.58%)
Dec 23, 2008
31.29
34.42
31.10
32.53
2,880,090
-1.54(-4.52%)
Dec 22, 2008
32.83
34.60
32.70
34.07
632,889
+1.80(+5.58%)
Dec 19, 2008
33.02
34.77
31.90
32.27
1,223,605
-1.90(-5.56%)
Dec 18, 2008
35.39
37.00
33.50
34.17
701,416
-1.22(-3.45%)
Dec 17, 2008
33.88
35.96
33.51
35.39
422,110
+1.17(+3.42%)
Dec 16, 2008
32.48
34.26
32.48
34.22
369,220
+2.04(+6.34%)
Dec 15, 2008
32.55
33.34
31.67
32.18
288,519
-0.32(-0.98%)
Dec 12, 2008
32.67
33.10
31.39
32.50
661,510
-0.64(-1.93%)
Dec 11, 2008
33.51
34.46
32.62
33.14
545,842
-0.69(-2.04%)
Dec 10, 2008
34.63
35.51
33.60
33.83
572,187
-0.41(-1.20%)
Dec 09, 2008
35.50
36.46
34.23
34.24
573,746
-1.26(-3.55%)
Dec 08, 2008
34.73
36.35
33.85
35.50
682,548
+1.34(+3.92%)
Dec 05, 2008
32.56
34.37
31.83
34.16
449,128
+1.33(+4.05%)
Dec 04, 2008
33.70
34.71
32.31
32.83
419,774
-0.93(-2.75%)
Dec 03, 2008
31.96
34.42
31.35
33.76
535,620
+1.01(+3.08%)
Dec 02, 2008
30.50
32.75
30.19
32.75
623,412
+2.62(+8.70%)
Dec 01, 2008
32.86
32.99
30.04
30.13
555,910
-3.55(-10.54%)
Nov 28, 2008
32.83
33.68
32.15
33.68
164,666
+0.61(+1.84%)
Nov 26, 2008
31.56
33.19
31.19
33.07
336,835
+0.73(+2.26%)
Nov 25, 2008
30.31
32.45
29.48
32.34
483,756
+2.11(+6.98%)
Nov 24, 2008
29.05
30.75
28.23
30.23
558,078
+1.36(+4.71%)
Nov 21, 2008
27.76
29.00
24.62
28.87
1,506,320
+1.45(+5.29%)
Nov 20, 2008
30.50
31.02
26.52
27.42
1,101,113
-3.08(-10.10%)
Nov 19, 2008
32.99
33.84
30.19
30.50
771,798
-3.05(-9.09%)
Nov 18, 2008
35.39
35.72
32.94
33.55
621,525
-1.83(-5.17%)
Nov 17, 2008
34.96
36.95
34.80
35.38
457,759
-0.08(-0.23%)
Nov 14, 2008
37.66
39.98
35.16
35.46
1,953,599
-1.86(-4.98%)
Nov 13, 2008
30.89
37.48
29.67
37.32
8,591,819
+18.95(+103.16%)
Nov 12, 2008
20.36
20.36
18.33
18.37
393,000
-2.50(-11.98%)
Nov 11, 2008
19.91
21.37
18.57
20.87
877,753
+0.82(+4.09%)
Nov 10, 2008
24.99
25.00
19.85
20.05
1,621,842
-4.85(-19.48%)
Nov 07, 2008
26.10
26.10
24.34
24.90
588,315
-0.98(-3.79%)
Nov 06, 2008
26.75
27.32
25.37
25.88
306,968
-1.09(-4.04%)
Nov 05, 2008
26.59
28.00
26.45
26.97
608,696
+0.09(+0.33%)
Nov 04, 2008
31.26
32.57
25.44
26.88
1,009,622
-4.48(-14.29%)
Nov 03, 2008
31.81
31.98
30.02
31.36
226,202
+0.78(+2.55%)
Oct 31, 2008
29.50
30.58
29.03
30.58
411,558
+1.06(+3.59%)
Oct 30, 2008
28.26
29.52
27.66
29.52
573,546
+1.72(+6.19%)
Oct 29, 2008
26.68
28.33
25.91
27.80
495,298
+1.37(+5.18%)
Oct 28, 2008
29.25
29.25
23.66
26.43
1,095,842
-2.39(-8.29%)
Oct 27, 2008
31.45
32.26
28.62
28.82
293,928
-2.82(-8.91%)
Oct 24, 2008
31.01
32.63
30.21
31.64
587,044
-1.76(-5.27%)
Oct 23, 2008
34.63
34.63
32.94
33.40
400,288
-0.89(-2.60%)
Oct 22, 2008
33.50
34.86
32.60
34.29
716,373
+0.36(+1.06%)
Oct 21, 2008
32.74
34.50
32.69
33.93
979,180
+1.69(+5.24%)
Oct 20, 2008
36.57
42.28
28.04
32.24
3,613,688
-4.51(-12.27%)
Oct 17, 2008
37.15
38.46
31.02
36.75
1,009,216
+0.00(+0.00%)
Oct 16, 2008
37.52
37.67
33.78
36.75
1,001,024
-0.26(-0.70%)
Oct 15, 2008
37.28
37.58
35.46
37.01
417,361
-0.39(-1.04%)
Oct 14, 2008
40.28
40.96
37.20
37.40
604,847
-0.94(-2.45%)
Oct 13, 2008
36.94
38.62
36.68
38.34
539,675
+2.89(+8.15%)
Oct 10, 2008
31.62
36.10
31.58
35.45
538,970
+2.61(+7.95%)
Oct 09, 2008
35.41
37.19
32.60
32.84
522,913
-2.01(-5.77%)
Oct 08, 2008
31.62
35.59
30.61
34.85
500,167
+2.70(+8.40%)
Oct 07, 2008
33.45
35.51
31.91
32.15
531,196
-2.29(-6.65%)
Oct 06, 2008
36.31
36.31
32.21
34.44
812,055
-1.93(-5.31%)
Oct 03, 2008
38.72
39.79
36.07
36.37
390,772
-1.80(-4.72%)
Oct 02, 2008
38.07
39.15
37.58
38.17
490,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.