Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.200
2.231
2.130
2.220
29,100
+0.02(+0.90%)
Dec 30, 2019
2.250
2.250
2.170
2.200
19,286
-0.05(-2.22%)
Dec 27, 2019
2.269
2.281
2.250
2.250
7,600
-0.03(-1.27%)
Dec 26, 2019
2.200
2.290
2.200
2.279
3,920
-0.01(-0.48%)
Dec 24, 2019
2.300
2.322
2.180
2.290
8,600
-0.05(-2.14%)
Dec 23, 2019
2.250
2.477
2.250
2.340
71,056
+0.14(+6.36%)
Dec 20, 2019
2.200
2.211
2.160
2.200
9,500
-0.02(-0.87%)
Dec 19, 2019
2.190
2.240
2.140
2.219
6,001
+0.05(+2.27%)
Dec 18, 2019
2.250
2.250
2.130
2.170
16,444
-0.04(-1.81%)
Dec 17, 2019
2.200
2.320
2.130
2.210
36,777
-0.02(-0.72%)
Dec 16, 2019
2.260
2.290
2.210
2.226
8,775
-0.06(-2.79%)
Dec 13, 2019
2.300
2.300
2.200
2.290
20,300
+0.00(+0.00%)
Dec 12, 2019
2.320
2.320
2.220
2.290
15,802
-0.02(-0.87%)
Dec 11, 2019
2.420
2.470
2.300
2.310
27,937
-0.12(-5.13%)
Dec 10, 2019
2.530
2.540
2.400
2.435
22,173
-0.02(-1.02%)
Dec 09, 2019
2.590
2.630
2.460
2.460
15,940
-0.19(-7.17%)
Dec 06, 2019
2.680
2.780
2.520
2.650
50,900
+0.03(+1.15%)
Dec 05, 2019
2.630
2.810
2.550
2.620
76,341
-0.03(-1.13%)
Dec 04, 2019
2.610
2.874
2.560
2.650
78,500
+0.01(+0.38%)
Dec 03, 2019
2.500
2.640
2.500
2.640
21,592
+0.00(+0.00%)
Dec 02, 2019
2.500
2.680
2.450
2.640
15,788
+0.11(+4.35%)
Nov 29, 2019
2.500
2.540
2.460
2.530
9,100
+0.04(+1.61%)
Nov 27, 2019
2.380
2.490
2.380
2.490
9,300
+0.11(+4.62%)
Nov 26, 2019
2.497
2.497
2.370
2.380
14,790
-0.11(-4.39%)
Nov 25, 2019
2.520
2.620
2.460
2.489
19,728
-0.02(-0.82%)
Nov 22, 2019
2.450
2.580
2.450
2.510
7,300
+0.01(+0.40%)
Nov 21, 2019
2.530
2.600
2.410
2.500
28,055
-0.02(-0.79%)
Nov 20, 2019
2.490
2.550
2.430
2.520
22,475
+0.09(+3.70%)
Nov 19, 2019
2.330
2.535
2.325
2.430
36,370
-0.06(-2.41%)
Nov 18, 2019
2.710
2.710
2.430
2.490
15,209
-0.19(-7.09%)
Nov 15, 2019
2.650
2.731
2.462
2.680
42,200
-0.00(-0.08%)
Nov 14, 2019
2.690
2.850
2.520
2.682
132,200
-0.06(-2.11%)
Nov 13, 2019
2.840
2.880
2.660
2.740
53,727
-0.14(-4.97%)
Nov 12, 2019
2.740
3.080
2.740
2.883
79,760
+0.00(+0.11%)
Nov 11, 2019
2.720
2.980
2.720
2.880
22,171
+0.16(+5.88%)
Nov 08, 2019
2.720
2.810
2.610
2.720
36,500
-0.01(-0.37%)
Nov 07, 2019
3.150
3.150
2.700
2.730
125,161
-0.44(-13.88%)
Nov 06, 2019
2.900
3.240
2.800
3.170
457,916
+0.33(+11.62%)
Nov 05, 2019
2.870
2.950
2.810
2.840
57,873
+0.07(+2.53%)
Nov 04, 2019
2.740
3.000
2.617
2.770
159,592
+0.12(+4.53%)
Nov 01, 2019
2.600
2.730
2.590
2.650
90,100
+0.04(+1.53%)
Oct 31, 2019
2.730
2.921
2.587
2.610
57,520
-0.04(-1.51%)
Oct 30, 2019
2.480
3.090
2.400
2.650
531,340
+0.18(+7.29%)
Oct 29, 2019
2.440
2.650
2.100
2.470
410,269
+0.01(+0.41%)
Oct 28, 2019
2.940
2.940
2.226
2.460
213,468
-0.19(-7.17%)
Oct 25, 2019
2.780
3.450
2.560
2.650
500,600
-0.26(-8.93%)
Oct 24, 2019
3.710
4.030
2.660
2.910
9,754,162
+0.21(+7.78%)
Oct 23, 2019
1.600
2.800
1.580
2.700
1,488,941
+2.28(+539.66%)
Oct 22, 2019
0.4300
0.4453
0.4016
0.4221
137,776
-0.00(-0.87%)
Oct 21, 2019
0.4260
0.4260
0.4100
0.4258
19,089
+0.02(+3.73%)
Oct 18, 2019
0.4200
0.4400
0.4100
0.4105
21,300
-0.01(-2.26%)
Oct 17, 2019
0.4299
0.4299
0.4001
0.4200
54,716
+0.01(+2.44%)
Oct 16, 2019
0.4470
0.4470
0.4005
0.4100
79,724
-0.03(-6.82%)
Oct 15, 2019
0.4100
0.4900
0.4000
0.4400
136,622
+0.01(+2.33%)
Oct 14, 2019
0.4300
0.4600
0.3900
0.4300
146,542
+0.00(+0.00%)
Oct 11, 2019
0.4200
0.4480
0.4200
0.4300
21,400
-0.02(-4.44%)
Oct 10, 2019
0.4829
0.4829
0.4181
0.4500
16,414
-0.01(-1.10%)
Oct 09, 2019
0.4300
0.4570
0.4188
0.4550
17,519
+0.02(+5.42%)
Oct 08, 2019
0.4600
0.4601
0.4101
0.4316
58,275
-0.02(-4.11%)
Oct 07, 2019
0.4525
0.4800
0.4500
0.4501
38,361
-0.01(-2.70%)
Oct 04, 2019
0.4700
0.4700
0.4550
0.4626
18,800
-0.00(-0.26%)
Oct 03, 2019
0.4600
0.4669
0.4500
0.4638
12,482
-0.01(-1.32%)
Oct 02, 2019
0.4717
0.4944
0.4500
0.4700
58,565
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.