Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.9700
0.9700
0.9700
3,277,542
-0.07(-6.73%)
Dec 30, 2020
0.7800
1.110
0.7800
1.040
3,277,542
+0.26(+33.21%)
Dec 29, 2020
0.7913
0.8200
0.7700
0.7807
312,771
-0.01(-1.18%)
Dec 28, 2020
0.7900
0.8000
0.7772
0.7900
209,656
-0.00(-0.09%)
Dec 24, 2020
0.8100
0.8100
0.7850
0.7907
119,100
-0.01(-1.16%)
Dec 23, 2020
0.7704
0.8296
0.7614
0.8000
236,967
+0.02(+2.55%)
Dec 22, 2020
0.7700
0.7918
0.7611
0.7801
204,748
+0.01(+1.30%)
Dec 21, 2020
0.7980
0.8200
0.7531
0.7701
268,004
-0.03(-3.74%)
Dec 18, 2020
0.8103
0.8412
0.7900
0.8000
338,000
-0.01(-1.23%)
Dec 17, 2020
0.8200
0.8500
0.7900
0.8100
250,408
-0.01(-0.76%)
Dec 16, 2020
0.7980
0.8489
0.7980
0.8162
411,443
+0.03(+4.25%)
Dec 15, 2020
0.7670
0.7950
0.7661
0.7829
72,543
+0.03(+3.68%)
Dec 14, 2020
0.7301
0.8000
0.7301
0.7551
261,938
+0.02(+2.04%)
Dec 11, 2020
0.7600
0.7698
0.7318
0.7400
114,800
-0.02(-2.63%)
Dec 10, 2020
0.7500
0.7600
0.7450
0.7600
107,535
-0.00(-0.04%)
Dec 09, 2020
0.7899
0.7920
0.7500
0.7603
163,528
-0.02(-2.94%)
Dec 08, 2020
0.7700
0.7900
0.7601
0.7833
72,976
+0.01(+1.57%)
Dec 07, 2020
0.7711
0.8280
0.7600
0.7712
160,456
-0.00(-0.49%)
Dec 04, 2020
0.7866
0.8699
0.7700
0.7750
1,025,100
-0.02(-1.96%)
Dec 03, 2020
0.7845
0.7910
0.7651
0.7905
133,595
+0.01(+1.78%)
Dec 02, 2020
0.7900
0.7950
0.7700
0.7767
59,417
-0.02(-1.99%)
Dec 01, 2020
0.7940
0.8057
0.7900
0.7925
72,372
+0.00(+0.32%)
Nov 30, 2020
0.8100
0.8200
0.7700
0.7900
289,541
+0.02(+2.00%)
Nov 27, 2020
0.7800
0.7946
0.7520
0.7745
73,600
-0.01(-0.84%)
Nov 25, 2020
0.8000
0.8000
0.7800
0.7811
82,800
+0.00(+0.13%)
Nov 24, 2020
0.7790
0.7905
0.7636
0.7801
100,188
+0.00(+0.52%)
Nov 23, 2020
0.7700
0.8100
0.7410
0.7761
269,361
+0.00(+0.14%)
Nov 20, 2020
0.7808
0.8200
0.7656
0.7750
125,300
-0.00(-0.42%)
Nov 19, 2020
0.7325
0.8012
0.7325
0.7783
165,676
+0.05(+6.24%)
Nov 18, 2020
0.7195
0.7400
0.6900
0.7326
226,728
+0.03(+4.67%)
Nov 17, 2020
0.7380
0.7380
0.6701
0.6999
211,516
-0.00(-0.09%)
Nov 16, 2020
0.7200
0.7300
0.6900
0.7005
301,871
-0.03(-4.04%)
Nov 13, 2020
0.7298
0.7430
0.7200
0.7300
92,100
+0.01(+1.39%)
Nov 12, 2020
0.7100
0.7400
0.7100
0.7200
87,481
-0.01(-1.41%)
Nov 11, 2020
0.7000
0.7426
0.7000
0.7303
58,597
+0.02(+2.14%)
Nov 10, 2020
0.7467
0.7467
0.7050
0.7150
143,045
-0.01(-1.61%)
Nov 09, 2020
0.7079
0.7404
0.6900
0.7267
168,321
+0.00(+0.37%)
Nov 06, 2020
0.7050
0.7400
0.7000
0.7240
39,300
-0.00(-0.34%)
Nov 05, 2020
0.7170
0.7400
0.7000
0.7265
99,180
+0.02(+2.54%)
Nov 04, 2020
0.6922
0.7230
0.6900
0.7085
16,633
+0.01(+1.21%)
Nov 03, 2020
0.7099
0.7199
0.6800
0.7000
80,075
-0.02(-2.76%)
Nov 02, 2020
0.7337
0.7365
0.7000
0.7199
138,622
-0.01(-0.98%)
Oct 30, 2020
0.7480
0.7660
0.7087
0.7270
132,400
-0.01(-1.76%)
Oct 29, 2020
0.7700
0.8000
0.7000
0.7400
360,434
-0.04(-5.13%)
Oct 28, 2020
0.7800
0.8000
0.7500
0.7800
126,046
-0.01(-1.25%)
Oct 27, 2020
0.7638
0.7928
0.7600
0.7899
61,237
+0.01(+1.26%)
Oct 26, 2020
0.7983
0.7999
0.7601
0.7801
26,548
-0.02(-2.63%)
Oct 23, 2020
0.8040
0.8040
0.7801
0.8012
25,000
+0.01(+1.39%)
Oct 22, 2020
0.8250
0.8250
0.7901
0.7902
100,705
-0.03(-3.63%)
Oct 21, 2020
0.8000
0.8400
0.7900
0.8200
308,088
+0.02(+2.50%)
Oct 20, 2020
0.7700
0.8000
0.7600
0.8000
146,862
+0.02(+3.11%)
Oct 19, 2020
0.7700
0.7800
0.7599
0.7759
82,209
+0.01(+1.02%)
Oct 16, 2020
0.7890
0.7899
0.7600
0.7681
74,200
-0.02(-2.77%)
Oct 15, 2020
0.7799
0.8050
0.7644
0.7900
113,107
+0.01(+1.28%)
Oct 14, 2020
0.7800
0.8100
0.7700
0.7800
346,688
+0.00(+0.33%)
Oct 13, 2020
0.7703
0.7880
0.7601
0.7774
85,839
+0.02(+2.29%)
Oct 12, 2020
0.7800
0.7900
0.7600
0.7600
83,912
-0.02(-1.97%)
Oct 09, 2020
0.7900
0.8130
0.7750
0.7753
133,100
-0.01(-1.16%)
Oct 08, 2020
0.7500
0.8000
0.7500
0.7844
191,956
+0.03(+4.59%)
Oct 07, 2020
0.7500
0.7500
0.7300
0.7500
62,778
+0.01(+0.67%)
Oct 06, 2020
0.7325
0.7600
0.7325
0.7450
84,784
+0.01(+2.04%)
Oct 05, 2020
0.7099
0.7425
0.7050
0.7301
88,707
+0.01(+2.03%)
Oct 02, 2020
0.6975
0.7398
0.6975
0.7156
65,100
+0.02(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.