Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		27.23	27.23	27.23	150	+0.12(+0.44%)
Dec 27, 2017	27.11	27.11	27.05	27.11	2,736	+0.01(+0.04%)
Dec 26, 2017	27.11	27.11	27.10	27.10	2,474	+0.03(+0.10%)
Dec 22, 2017	27.07	27.07	27.07	27.07	529	-0.00(-0.01%)
Dec 20, 2017		27.07	27.07	27.07	5	-0.31(-1.15%)
Dec 19, 2017	27.39	27.39	27.39	27.39	549	-0.10(-0.37%)
Dec 15, 2017		27.49	27.49	27.49	70	+0.12(+0.45%)
Dec 14, 2017	27.47	27.47	27.33	27.37	2,963	-0.06(-0.22%)
Dec 13, 2017	27.64	27.64	27.43	27.43	1,411	-0.00(-0.01%)
Dec 11, 2017		27.43	27.43	27.43	2	+0.01(+0.04%)
Dec 08, 2017	27.41	27.42	27.41	27.42	1,200	+0.09(+0.33%)
Dec 07, 2017	27.33	27.33	27.33	27.33	109	+0.17(+0.63%)
Dec 06, 2017	27.16	27.16	27.16	27.16	105	-0.14(-0.52%)
Dec 05, 2017	27.30	27.30	27.30	27.30	207	-0.67(-2.41%)
Dec 04, 2017	27.97	27.97	27.97	27.97	193	+0.73(+2.67%)
Dec 01, 2017	27.25	27.25	27.25	27.25	136	-0.03(-0.13%)
Nov 29, 2017		27.28	27.28	27.28	4	+0.01(+0.04%)
Nov 27, 2017		27.27	27.27	27.27	30	+0.18(+0.66%)
Nov 24, 2017	27.09	27.09	27.09	27.09	239	-0.00(-0.02%)
Nov 22, 2017	27.44	27.44	27.10	27.10	2,475	+0.12(+0.46%)
Nov 20, 2017		26.97	26.97	26.97	80	+0.15(+0.55%)
Nov 17, 2017	26.82	26.82	26.82	26.82	726	-0.25(-0.91%)
Nov 15, 2017		27.07	27.07	27.07	7	+0.07(+0.26%)
Nov 14, 2017	27.00	27.00	27.00	27.00	206	+0.06(+0.21%)
Nov 08, 2017		26.95	26.95	26.95	4	-0.01(-0.03%)
Nov 03, 2017		26.95	26.95	26.95	0	+0.22(+0.83%)
Oct 31, 2017		26.73	26.73	26.73	0	+0.19(+0.73%)
Oct 30, 2017	26.54	26.54	26.54	26.54	202	+0.05(+0.19%)
Oct 23, 2017		26.49	26.49	26.49	0	-0.02(-0.07%)
Oct 20, 2017	26.47	26.51	26.43	26.51	5,248	+0.15(+0.56%)
Oct 17, 2017		26.36	26.36	26.36	0	+0.09(+0.33%)
Oct 16, 2017	26.27	26.27	26.27	26.27	824	-0.09(-0.36%)
Oct 13, 2017	26.43	26.45	26.37	26.37	2,604	+0.38(+1.48%)
Oct 06, 2017		25.98	25.98	25.98	0	-0.15(-0.57%)
Oct 05, 2017	26.13	26.13	26.13	26.13	150	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.