Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
22.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10.46
10.50
10.34
10.40
389,082
-0.09(-0.91%)
Dec 29, 2005
10.54
10.60
10.39
10.49
393,738
+0.02(+0.19%)
Dec 28, 2005
10.45
10.60
10.37
10.47
305,400
+0.09(+0.87%)
Dec 27, 2005
10.60
10.72
10.37
10.38
411,800
-0.21(-1.98%)
Dec 23, 2005
10.51
10.65
10.13
10.60
907,488
+0.19(+1.78%)
Dec 22, 2005
10.28
10.45
10.13
10.41
463,764
+0.20(+1.91%)
Dec 21, 2005
9.980
10.29
9.935
10.21
434,222
+0.30(+3.08%)
Dec 20, 2005
9.950
10.11
9.860
9.910
562,566
-0.04(-0.40%)
Dec 19, 2005
10.05
10.11
9.925
9.950
585,732
-0.05(-0.50%)
Dec 16, 2005
10.36
10.45
9.950
10.00
1,158,358
-0.32(-3.10%)
Dec 15, 2005
10.60
10.72
10.29
10.32
852,170
-0.21(-1.99%)
Dec 14, 2005
10.56
10.75
10.41
10.53
816,878
+0.01(+0.10%)
Dec 13, 2005
10.38
10.64
10.35
10.52
923,120
+0.15(+1.45%)
Dec 12, 2005
10.04
10.38
10.02
10.37
904,538
+0.36(+3.65%)
Dec 09, 2005
9.955
10.05
9.890
10.01
472,306
+0.02(+0.20%)
Dec 08, 2005
9.845
10.14
9.845
9.985
758,218
+0.14(+1.42%)
Dec 07, 2005
9.800
9.860
9.700
9.845
631,456
+0.02(+0.20%)
Dec 06, 2005
9.760
10.00
9.760
9.825
774,280
+0.06(+0.67%)
Dec 05, 2005
9.795
9.810
9.660
9.760
621,252
-0.08(-0.81%)
Dec 02, 2005
9.765
9.875
9.725
9.840
463,090
+0.01(+0.10%)
Dec 01, 2005
9.550
9.875
9.550
9.830
741,430
+0.22(+2.34%)
Nov 30, 2005
9.600
9.835
9.585
9.605
1,636,812
-0.04(-0.41%)
Nov 29, 2005
9.675
9.850
9.580
9.645
578,828
+0.06(+0.63%)
Nov 28, 2005
9.975
10.06
9.540
9.585
573,162
-0.30(-3.08%)
Nov 25, 2005
9.915
10.04
9.840
9.890
166,300
-0.05(-0.50%)
Nov 23, 2005
9.890
10.03
9.775
9.940
775,910
+0.11(+1.12%)
Nov 22, 2005
9.610
9.870
9.575
9.830
568,252
+0.19(+1.92%)
Nov 21, 2005
9.750
9.760
9.465
9.645
594,276
-0.05(-0.52%)
Nov 18, 2005
9.680
9.735
9.510
9.695
622,340
+0.12(+1.20%)
Nov 17, 2005
9.305
9.630
9.245
9.580
567,604
+0.34(+3.68%)
Nov 16, 2005
9.400
9.430
9.125
9.240
593,466
-0.16(-1.75%)
Nov 15, 2005
9.555
9.555
9.335
9.405
682,208
+0.05(+0.59%)
Nov 14, 2005
9.610
9.700
9.300
9.350
461,064
-0.21(-2.25%)
Nov 11, 2005
9.635
9.720
9.480
9.565
455,370
-0.09(-0.88%)
Nov 10, 2005
9.495
9.720
9.350
9.650
804,760
+0.16(+1.63%)
Nov 09, 2005
9.475
9.585
9.300
9.495
983,234
+0.04(+0.48%)
Nov 08, 2005
9.525
9.565
9.400
9.450
886,428
-0.11(-1.10%)
Nov 07, 2005
9.350
9.560
9.305
9.555
1,121,630
+0.25(+2.74%)
Nov 04, 2005
9.250
9.475
9.120
9.300
6,022,330
-0.17(-1.85%)
Nov 03, 2005
9.625
9.875
9.465
9.475
1,290,954
-0.10(-0.99%)
Nov 02, 2005
9.450
9.590
9.280
9.570
1,116,108
+0.09(+0.95%)
Nov 01, 2005
9.675
9.750
9.404
9.480
1,345,348
-0.21(-2.17%)
Oct 31, 2005
9.705
9.875
9.600
9.690
871,480
-0.03(-0.31%)
Oct 28, 2005
9.940
10.09
9.695
9.720
1,156,600
-0.51(-4.99%)
Oct 27, 2005
10.46
10.64
10.14
10.23
439,962
-0.28(-2.62%)
Oct 26, 2005
10.76
10.83
10.40
10.51
520,064
-0.09(-0.90%)
Oct 25, 2005
10.80
10.80
10.48
10.60
567,946
-0.15(-1.40%)
Oct 24, 2005
10.78
10.96
10.64
10.75
616,700
+0.00(+0.00%)
Oct 21, 2005
10.69
11.05
10.53
10.75
842,206
+0.10(+0.94%)
Oct 20, 2005
10.54
10.72
10.49
10.65
900,326
+0.07(+0.66%)
Oct 19, 2005
10.12
10.62
10.07
10.58
770,944
+0.42(+4.13%)
Oct 18, 2005
10.32
10.64
10.14
10.16
424,558
-0.12(-1.12%)
Oct 17, 2005
10.38
10.61
10.13
10.28
543,852
-0.12(-1.20%)
Oct 14, 2005
10.20
10.49
10.15
10.40
758,476
+0.28(+2.72%)
Oct 13, 2005
10.04
10.25
9.885
10.12
934,048
+0.07(+0.70%)
Oct 12, 2005
10.37
10.52
10.05
10.05
881,258
-0.37(-3.50%)
Oct 11, 2005
10.68
10.96
10.40
10.42
548,058
-0.30(-2.84%)
Oct 10, 2005
10.78
11.01
10.68
10.72
434,910
-0.08(-0.69%)
Oct 07, 2005
10.48
10.87
10.48
10.80
537,900
+0.36(+3.45%)
Oct 06, 2005
10.86
10.99
10.28
10.44
887,078
-0.42(-3.82%)
Oct 05, 2005
11.15
11.24
10.82
10.86
781,098
-0.34(-3.04%)
Oct 04, 2005
11.21
11.60
11.11
11.20
888,834
+0.08(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.