Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.690
3.690
3.690
0
+0.06(+1.65%)
Dec 28, 2017
3.660
3.770
3.557
3.630
153,855
+0.04(+1.11%)
Dec 27, 2017
3.330
3.590
3.330
3.590
203,242
+0.28(+8.46%)
Dec 26, 2017
3.310
3.400
3.300
3.310
87,585
-0.04(-1.19%)
Dec 22, 2017
3.290
3.390
3.150
3.350
62,918
+0.05(+1.52%)
Dec 21, 2017
3.400
3.450
3.250
3.300
155,511
-0.07(-2.08%)
Dec 20, 2017
3.310
3.378
3.310
3.370
82,246
+0.07(+2.12%)
Dec 19, 2017
3.280
3.372
3.240
3.300
42,305
+0.02(+0.61%)
Dec 18, 2017
3.450
3.450
3.260
3.280
83,149
-0.08(-2.38%)
Dec 15, 2017
3.240
3.400
3.150
3.360
136,471
+0.16(+5.00%)
Dec 14, 2017
3.370
3.430
3.110
3.200
207,688
-0.14(-4.19%)
Dec 13, 2017
3.400
3.400
3.190
3.340
182,411
+0.01(+0.30%)
Dec 12, 2017
3.480
3.500
3.200
3.330
439,011
-0.11(-3.20%)
Dec 11, 2017
2.930
3.640
2.600
3.440
2,390,408
+0.96(+38.71%)
Dec 08, 2017
2.210
2.480
2.130
2.480
125,873
+0.30(+13.76%)
Dec 07, 2017
2.250
2.330
2.170
2.180
111,709
-0.10(-4.39%)
Dec 06, 2017
2.360
2.360
2.200
2.280
114,368
-0.11(-4.60%)
Dec 05, 2017
2.500
2.570
2.300
2.390
520,785
-0.31(-11.48%)
Dec 04, 2017
2.850
2.850
2.680
2.700
70,347
-0.14(-4.93%)
Dec 01, 2017
2.850
2.900
2.810
2.840
89,309
-0.05(-1.73%)
Nov 30, 2017
2.910
2.940
2.820
2.890
47,478
+0.03(+1.05%)
Nov 29, 2017
3.000
3.049
2.810
2.860
69,986
-0.14(-4.67%)
Nov 28, 2017
3.050
3.070
2.980
3.000
66,835
-0.04(-1.32%)
Nov 27, 2017
3.000
3.050
2.900
3.040
120,842
+0.07(+2.36%)
Nov 24, 2017
2.920
2.980
2.900
2.970
57,919
+0.06(+2.06%)
Nov 22, 2017
2.790
3.003
2.610
2.910
122,059
-0.13(-4.28%)
Nov 21, 2017
3.150
3.150
2.960
3.040
282,070
+0.17(+5.92%)
Nov 20, 2017
2.860
2.910
2.810
2.870
70,958
+0.01(+0.35%)
Nov 17, 2017
2.770
2.885
2.720
2.860
73,591
+0.09(+3.25%)
Nov 16, 2017
2.660
2.800
2.590
2.770
92,592
+0.10(+3.75%)
Nov 15, 2017
2.600
2.727
2.500
2.670
118,435
+0.06(+2.30%)
Nov 14, 2017
2.690
2.800
2.560
2.610
90,456
-0.05(-1.88%)
Nov 13, 2017
2.700
2.766
2.610
2.660
71,642
-0.07(-2.56%)
Nov 10, 2017
2.770
2.840
2.620
2.730
28,438
-0.04(-1.44%)
Nov 09, 2017
2.640
2.886
2.610
2.770
43,864
+0.09(+3.36%)
Nov 08, 2017
2.770
2.833
2.650
2.680
81,101
-0.12(-4.29%)
Nov 07, 2017
2.910
2.930
2.751
2.800
101,227
-0.11(-3.78%)
Nov 06, 2017
3.030
3.030
2.710
2.910
108,774
-0.09(-3.00%)
Nov 03, 2017
2.610
3.000
2.580
3.000
436,155
+0.35(+13.21%)
Nov 02, 2017
2.450
2.660
2.300
2.650
141,562
+0.26(+10.88%)
Nov 01, 2017
2.510
2.590
2.340
2.390
199,731
-0.17(-6.64%)
Oct 31, 2017
2.230
2.650
2.160
2.560
662,422
+0.41(+19.07%)
Oct 30, 2017
2.090
2.150
2.060
2.150
156,238
+0.04(+1.90%)
Oct 27, 2017
2.020
2.130
1.901
2.110
84,132
+0.07(+3.43%)
Oct 26, 2017
2.060
2.069
1.885
2.040
149,084
-0.03(-1.45%)
Oct 25, 2017
1.860
2.278
1.860
2.070
607,425
+0.22(+11.89%)
Oct 24, 2017
1.870
1.910
1.820
1.850
67,569
+0.00(+0.00%)
Oct 23, 2017
1.960
1.980
1.840
1.850
164,208
-0.12(-6.09%)
Oct 20, 2017
2.010
2.010
1.950
1.970
49,406
-0.03(-1.50%)
Oct 19, 2017
1.980
2.020
1.960
2.000
40,445
+0.03(+1.52%)
Oct 18, 2017
2.060
2.090
1.930
1.970
297,750
-0.14(-6.64%)
Oct 17, 2017
2.200
2.210
2.070
2.110
73,796
-0.10(-4.52%)
Oct 16, 2017
2.240
2.305
2.180
2.210
2,060,961
-0.01(-0.45%)
Oct 13, 2017
2.200
2.230
2.120
2.220
83,403
+0.02(+0.91%)
Oct 12, 2017
2.300
2.330
2.161
2.200
75,688
-0.01(-0.45%)
Oct 11, 2017
2.290
2.305
2.141
2.210
61,191
-0.06(-2.64%)
Oct 10, 2017
2.410
2.450
2.200
2.270
102,412
-0.15(-6.20%)
Oct 09, 2017
2.410
2.500
2.330
2.420
102,538
+0.01(+0.41%)
Oct 06, 2017
2.310
2.495
2.240
2.410
1,002,702
+0.11(+4.78%)
Oct 05, 2017
2.210
2.430
2.200
2.300
1,140,526
+0.07(+3.14%)
Oct 04, 2017
2.100
2.479
2.100
2.230
250,939
+0.14(+6.70%)
Oct 03, 2017
2.020
2.153
2.000
2.090
326,430
+0.06(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.