Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.4100
0.4210
0.3850
0.4160
529,900
+0.01(+1.46%)
Dec 28, 2018
0.3900
0.4700
0.3600
0.4100
795,900
+0.02(+5.13%)
Dec 27, 2018
0.3900
0.4000
0.3500
0.3900
414,037
+0.01(+1.30%)
Dec 26, 2018
0.3100
0.3851
0.2525
0.3850
1,320,962
+0.09(+28.33%)
Dec 24, 2018
0.2500
0.3500
0.2500
0.3000
504,900
+0.06(+25.00%)
Dec 21, 2018
0.2700
0.3000
0.2000
0.2400
1,733,000
-0.03(-11.11%)
Dec 20, 2018
0.3165
0.3308
0.2608
0.2700
378,572
-0.05(-15.62%)
Dec 19, 2018
0.3200
0.3500
0.3150
0.3200
416,715
+0.02(+5.79%)
Dec 18, 2018
0.3180
0.3180
0.3000
0.3025
353,177
-0.02(-5.47%)
Dec 17, 2018
0.4000
0.4000
0.3000
0.3200
447,528
-0.05(-13.51%)
Dec 14, 2018
0.4000
0.4000
0.3600
0.3700
260,000
-0.03(-7.50%)
Dec 13, 2018
0.4200
0.4238
0.3900
0.4000
288,964
+0.00(+0.00%)
Dec 12, 2018
0.4000
0.4500
0.3900
0.4000
487,888
+0.01(+2.56%)
Dec 11, 2018
0.4000
0.4199
0.3804
0.3900
451,664
-0.01(-2.50%)
Dec 10, 2018
0.4700
0.4700
0.3800
0.4000
649,198
-0.06(-13.04%)
Dec 07, 2018
0.4200
0.4800
0.4000
0.4600
1,069,600
+0.04(+8.93%)
Dec 06, 2018
0.4900
0.4900
0.4002
0.4223
555,569
-0.07(-13.82%)
Dec 04, 2018
0.5300
0.5500
0.4300
0.4900
1,028,000
-0.02(-3.77%)
Dec 03, 2018
0.9000
0.9000
0.4824
0.5092
1,769,269
-0.39(-43.42%)
Nov 30, 2018
0.9400
0.9900
0.8900
0.9000
161,000
-0.05(-4.86%)
Nov 29, 2018
0.9100
0.9760
0.9000
0.9460
136,994
+0.03(+2.83%)
Nov 28, 2018
0.8600
0.9580
0.8600
0.9200
138,892
+0.07(+7.72%)
Nov 27, 2018
0.9600
1.017
0.8500
0.8541
323,463
-0.16(-15.44%)
Nov 26, 2018
1.080
1.111
0.9950
1.010
243,382
-0.07(-6.48%)
Nov 23, 2018
1.100
1.150
1.080
1.080
68,000
-0.06(-5.26%)
Nov 21, 2018
1.140
1.140
1.140
0
+0.03(+2.70%)
Nov 20, 2018
1.170
1.290
1.100
1.110
216,947
-0.02(-1.77%)
Nov 19, 2018
1.260
1.270
1.110
1.130
161,336
-0.10(-8.13%)
Nov 16, 2018
1.240
1.400
1.180
1.230
185,600
-0.02(-1.60%)
Nov 15, 2018
1.200
1.490
1.130
1.250
212,065
+0.10(+8.70%)
Nov 14, 2018
1.310
1.350
1.120
1.150
170,781
-0.15(-11.54%)
Nov 13, 2018
1.320
1.350
1.250
1.300
46,732
+0.01(+0.78%)
Nov 12, 2018
1.390
1.490
1.290
1.290
67,472
-0.10(-7.19%)
Nov 09, 2018
1.400
1.410
1.330
1.390
118,700
+0.04(+2.96%)
Nov 08, 2018
1.360
1.510
1.350
1.350
233,204
+0.00(+0.00%)
Nov 07, 2018
1.370
1.400
1.340
1.350
93,363
+0.00(+0.00%)
Nov 06, 2018
1.380
1.423
1.330
1.350
139,749
+0.03(+2.27%)
Nov 05, 2018
1.300
1.380
1.280
1.320
137,486
+0.03(+2.33%)
Nov 02, 2018
1.300
1.350
1.210
1.290
123,600
-0.01(-0.77%)
Nov 01, 2018
1.450
1.500
1.270
1.300
219,339
-0.10(-7.14%)
Oct 31, 2018
1.370
1.453
1.370
1.400
158,224
+0.06(+4.48%)
Oct 30, 2018
1.350
1.365
1.300
1.340
97,011
+0.00(+0.00%)
Oct 29, 2018
1.440
1.500
1.310
1.340
98,121
-0.08(-5.63%)
Oct 26, 2018
1.380
1.420
1.370
1.420
92,400
+0.03(+2.16%)
Oct 25, 2018
1.400
1.470
1.370
1.390
88,752
+0.02(+1.46%)
Oct 24, 2018
1.750
1.750
1.330
1.370
428,970
-0.40(-22.60%)
Oct 23, 2018
1.710
1.800
1.710
1.770
74,894
+0.03(+1.72%)
Oct 22, 2018
1.770
1.830
1.720
1.740
69,365
-0.03(-1.69%)
Oct 19, 2018
1.860
1.900
1.710
1.770
152,400
-0.07(-3.80%)
Oct 18, 2018
1.930
1.980
1.840
1.840
107,891
-0.12(-6.12%)
Oct 17, 2018
1.930
1.970
1.850
1.960
51,736
+0.01(+0.51%)
Oct 16, 2018
1.920
1.950
1.870
1.950
87,387
+0.05(+2.63%)
Oct 15, 2018
1.940
1.950
1.820
1.900
94,675
-0.04(-2.06%)
Oct 12, 2018
1.920
1.990
1.920
1.940
47,000
+0.03(+1.57%)
Oct 11, 2018
1.930
2.030
1.855
1.910
130,706
-0.02(-1.04%)
Oct 10, 2018
2.120
2.120
1.920
1.930
213,309
-0.18(-8.53%)
Oct 09, 2018
2.210
2.230
2.105
2.110
93,299
-0.10(-4.52%)
Oct 08, 2018
2.140
2.255
2.139
2.210
448,790
+0.07(+3.27%)
Oct 05, 2018
2.080
2.150
2.020
2.140
159,200
+0.07(+3.38%)
Oct 04, 2018
2.070
2.100
2.010
2.070
165,577
+0.00(+0.00%)
Oct 03, 2018
2.020
2.110
1.980
2.070
62,688
+0.06(+2.99%)
Oct 02, 2018
2.020
2.030
1.981
2.010
43,809
-0.02(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.