Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.3404
0.3450
0.3211
0.3377
1,422,200
-0.00(-1.03%)
Dec 30, 2019
0.3590
0.3590
0.3300
0.3412
1,213,098
-0.01(-2.93%)
Dec 27, 2019
0.3500
0.3600
0.3335
0.3515
1,524,000
-0.00(-0.11%)
Dec 26, 2019
0.3159
0.3600
0.3159
0.3519
2,172,137
+0.04(+11.11%)
Dec 24, 2019
0.3200
0.3200
0.2900
0.3167
886,700
+0.03(+8.98%)
Dec 23, 2019
0.2890
0.3000
0.2800
0.2906
1,260,672
-0.00(-1.49%)
Dec 20, 2019
0.2900
0.2995
0.2700
0.2950
954,400
+0.01(+5.24%)
Dec 19, 2019
0.3000
0.3001
0.2700
0.2803
1,305,508
-0.01(-3.68%)
Dec 18, 2019
0.3049
0.3099
0.2901
0.2910
970,509
-0.02(-4.90%)
Dec 17, 2019
0.3152
0.3302
0.3000
0.3060
879,914
+0.01(+2.00%)
Dec 16, 2019
0.3100
0.3200
0.2900
0.3000
1,264,441
-0.01(-3.47%)
Dec 13, 2019
0.3100
0.3299
0.3052
0.3108
1,227,700
+0.01(+1.83%)
Dec 12, 2019
0.3001
0.3200
0.3000
0.3052
1,440,728
-0.00(-1.55%)
Dec 11, 2019
0.3500
0.3500
0.2500
0.3100
3,580,137
-0.04(-11.45%)
Dec 10, 2019
0.3840
0.3840
0.3310
0.3501
2,861,367
-0.03(-7.87%)
Dec 09, 2019
0.3900
0.4100
0.3400
0.3800
8,094,795
+0.06(+18.75%)
Dec 06, 2019
0.2820
0.3500
0.2810
0.3200
4,979,200
-0.03(-8.57%)
Dec 05, 2019
0.2599
0.3793
0.1951
0.3500
28,089,162
-0.04(-9.09%)
Dec 04, 2019
0.4166
0.4189
0.3600
0.3850
2,789,669
-0.03(-7.00%)
Dec 03, 2019
0.4350
0.4350
0.4100
0.4140
2,583,182
-0.01(-1.90%)
Dec 02, 2019
0.4495
0.4499
0.4100
0.4220
2,559,848
-0.01(-1.86%)
Nov 29, 2019
0.4355
0.4490
0.4250
0.4300
1,390,200
-0.00(-0.05%)
Nov 27, 2019
0.4438
0.4500
0.4250
0.4302
1,265,600
-0.01(-2.23%)
Nov 26, 2019
0.4500
0.4500
0.4200
0.4400
2,582,558
+0.01(+2.33%)
Nov 25, 2019
0.4500
0.4600
0.4300
0.4300
1,007,163
-0.02(-3.93%)
Nov 22, 2019
0.4100
0.4566
0.4100
0.4476
4,632,700
+0.04(+9.49%)
Nov 21, 2019
0.4100
0.4100
0.3950
0.4088
525,118
+0.01(+2.79%)
Nov 20, 2019
0.4100
0.4188
0.3977
0.3977
691,302
-0.01(-2.93%)
Nov 19, 2019
0.4189
0.4500
0.3990
0.4097
3,346,410
+0.01(+2.42%)
Nov 18, 2019
0.3900
0.4100
0.3800
0.4000
736,078
+0.03(+7.53%)
Nov 15, 2019
0.4000
0.4000
0.3600
0.3720
766,500
-0.02(-4.62%)
Nov 14, 2019
0.4300
0.4300
0.3500
0.3900
2,155,331
-0.03(-7.12%)
Nov 13, 2019
0.4800
0.4850
0.3000
0.4199
1,554,418
-0.05(-11.21%)
Nov 12, 2019
0.4750
0.4800
0.4500
0.4729
981,108
-0.00(-0.44%)
Nov 11, 2019
0.4900
0.4900
0.4680
0.4750
881,206
+0.00(+0.32%)
Nov 08, 2019
0.4749
0.4780
0.4600
0.4735
811,300
+0.01(+1.96%)
Nov 07, 2019
0.4600
0.4722
0.4500
0.4644
974,165
-0.00(-0.77%)
Nov 06, 2019
0.6060
0.6060
0.4500
0.4680
3,269,587
-0.14(-22.98%)
Nov 05, 2019
0.6413
0.6500
0.6004
0.6076
347,769
-0.04(-5.94%)
Nov 04, 2019
0.6500
0.6699
0.6300
0.6460
488,854
-0.00(-0.14%)
Nov 01, 2019
0.5900
0.6500
0.5700
0.6469
1,863,200
+0.06(+10.96%)
Oct 31, 2019
0.6000
0.6099
0.5700
0.5830
306,067
-0.02(-2.83%)
Oct 30, 2019
0.6400
0.6400
0.5800
0.6000
437,940
-0.04(-6.24%)
Oct 29, 2019
0.7300
0.7300
0.6138
0.6399
974,836
-0.06(-8.72%)
Oct 28, 2019
0.6300
0.7100
0.6000
0.7010
1,348,582
+0.10(+15.87%)
Oct 25, 2019
0.5900
0.6295
0.5900
0.6050
801,000
+0.02(+3.30%)
Oct 24, 2019
0.5684
0.6099
0.5500
0.5857
698,670
+0.01(+1.33%)
Oct 23, 2019
0.5552
0.5800
0.5450
0.5780
593,527
+0.02(+3.21%)
Oct 22, 2019
0.5713
0.5796
0.5102
0.5600
534,903
-0.01(-1.75%)
Oct 21, 2019
0.5700
0.5900
0.5600
0.5700
589,617
+0.00(+0.00%)
Oct 18, 2019
0.6000
0.6049
0.5670
0.5700
448,300
-0.01(-1.72%)
Oct 17, 2019
0.6200
0.6300
0.5500
0.5800
2,087,353
-0.01(-1.69%)
Oct 16, 2019
0.6500
0.6500
0.5600
0.5900
1,109,726
-0.03(-4.85%)
Oct 15, 2019
0.5780
0.6300
0.5503
0.6201
595,622
+0.04(+7.19%)
Oct 14, 2019
0.6100
0.6400
0.5700
0.5785
548,539
-0.06(-9.43%)
Oct 11, 2019
0.6250
0.6700
0.6250
0.6387
298,300
+0.00(+0.58%)
Oct 10, 2019
0.6248
0.6599
0.6200
0.6350
377,389
+0.00(+0.75%)
Oct 09, 2019
0.6599
0.6700
0.6302
0.6303
259,752
-0.02(-3.03%)
Oct 08, 2019
0.6700
0.6800
0.6500
0.6500
153,402
-0.02(-2.33%)
Oct 07, 2019
0.6600
0.6900
0.6500
0.6655
110,989
-0.01(-1.84%)
Oct 04, 2019
0.6991
0.6999
0.6613
0.6780
182,400
-0.01(-1.74%)
Oct 03, 2019
0.6900
0.7000
0.6500
0.6900
300,759
+0.00(+0.03%)
Oct 02, 2019
0.7255
0.7351
0.6600
0.6898
404,962
-0.04(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.