Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.41	19.41	19.41	0	+0.12(+0.63%)
Dec 28, 2016		19.29	19.29	19.29	0	+0.08(+0.40%)
Dec 27, 2016	19.22	19.22	19.21	19.21	1,042	-0.07(-0.36%)
Dec 23, 2016		19.28	19.28	19.28	0	+0.04(+0.22%)
Dec 22, 2016	19.23	19.24	19.23	19.24	653	+0.03(+0.14%)
Dec 21, 2016	19.29	19.29	19.21	19.21	5,587	-0.27(-1.38%)
Dec 20, 2016	19.30	19.48	19.29	19.48	2,509	+0.23(+1.20%)
Dec 19, 2016	19.29	19.29	19.23	19.25	6,746	-0.01(-0.04%)
Dec 16, 2016	19.29	19.29	19.25	19.26	3,431	-0.08(-0.44%)
Dec 15, 2016	19.34	19.34	19.34	19.34	778	+0.15(+0.80%)
Dec 14, 2016	19.24	19.24	19.15	19.19	2,749	-0.24(-1.21%)
Dec 13, 2016	19.27	19.43	19.21	19.43	1,867	+0.12(+0.63%)
Dec 12, 2016	19.22	19.41	19.22	19.31	1,179	+0.10(+0.50%)
Dec 09, 2016	19.50	19.50	19.12	19.21	2,031	+0.06(+0.29%)
Dec 08, 2016	19.33	19.38	19.15	19.15	7,386	+0.05(+0.24%)
Dec 07, 2016	19.16	19.22	19.11	19.11	6,060	-0.05(-0.28%)
Dec 06, 2016	19.17	19.23	19.16	19.16	4,959	+0.01(+0.04%)
Dec 05, 2016	19.25	19.25	19.15	19.15	3,145	-0.09(-0.45%)
Dec 02, 2016	19.21	19.24	19.21	19.24	266	+0.07(+0.37%)
Dec 01, 2016	19.22	19.30	19.12	19.17	7,605	+0.04(+0.20%)
Nov 30, 2016	19.23	19.38	19.11	19.13	8,515	-0.10(-0.50%)
Nov 29, 2016	19.35	19.35	19.21	19.23	9,015	-0.20(-1.02%)
Nov 28, 2016	19.15	19.43	19.15	19.43	5,765	+0.14(+0.74%)
Nov 23, 2016		19.28	19.28	19.28	0	+0.18(+0.96%)
Nov 22, 2016	19.12	19.19	19.08	19.10	17,232	+0.00(+0.00%)
Nov 21, 2016	19.24	19.27	19.10	19.10	11,934	-0.09(-0.47%)
Nov 18, 2016	19.16	19.19	19.15	19.19	6,215	-0.19(-0.99%)
Nov 17, 2016	19.12	19.38	19.12	19.38	991	+0.18(+0.96%)
Nov 16, 2016	19.27	19.27	19.08	19.20	37,276	-0.13(-0.66%)
Nov 15, 2016	19.31	19.33	19.27	19.33	2,280	-0.15(-0.76%)
Nov 14, 2016	19.47	19.47	19.13	19.47	13,921	+0.14(+0.73%)
Nov 11, 2016	19.13	19.36	18.98	19.33	5,892	+0.17(+0.89%)
Nov 10, 2016		19.47	19.13	19.16	8,818	-0.06(-0.32%)
Nov 09, 2016	19.17	19.36	19.17	19.22	16,371	-0.10(-0.51%)
Nov 08, 2016	19.32	19.32	19.23	19.32	14,112	+0.09(+0.47%)
Nov 07, 2016	19.16	19.29	19.16	19.23	21,537	+0.03(+0.18%)
Nov 04, 2016	19.17	19.25	19.13	19.20	32,048	-0.05(-0.26%)
Nov 03, 2016	19.27	19.27	19.21	19.25	2,646	+0.06(+0.32%)
Nov 02, 2016	19.27	19.28	19.19	19.19	6,028	-0.15(-0.76%)
Nov 01, 2016	19.33	19.33	19.32	19.33	1,770	+0.11(+0.55%)
Oct 31, 2016	19.16	19.33	19.16	19.23	6,377	+0.07(+0.38%)
Oct 28, 2016	19.15	19.38	19.15	19.16	3,233	-0.02(-0.13%)
Oct 27, 2016	19.32	19.32	19.15	19.18	5,875	+0.01(+0.05%)
Oct 26, 2016	19.32	19.32	19.12	19.17	16,707	-0.11(-0.59%)
Oct 25, 2016	19.32	19.35	19.28	19.28	2,950	+0.07(+0.36%)
Oct 24, 2016	19.21	19.23	19.17	19.22	2,509	-0.07(-0.35%)
Oct 21, 2016	19.32	19.34	19.17	19.28	3,938	+0.06(+0.34%)
Oct 20, 2016	19.21	19.26	19.15	19.22	5,822	-0.05(-0.26%)
Oct 19, 2016	19.24	19.35	19.09	19.27	17,152	+0.13(+0.68%)
Oct 18, 2016	19.22	19.22	19.06	19.14	8,843	-0.02(-0.12%)
Oct 17, 2016	19.21	19.21	19.16	19.16	1,888	-0.00(-0.02%)
Oct 14, 2016	19.13	19.24	19.13	19.17	3,790	+0.09(+0.46%)
Oct 13, 2016	19.09	19.15	19.06	19.08	25,846	+0.01(+0.08%)
Oct 12, 2016	19.18	19.18	19.06	19.06	12,064	-0.11(-0.55%)
Oct 11, 2016	19.21	19.24	19.17	19.17	8,407	-0.15(-0.78%)
Oct 10, 2016	19.21	19.35	19.17	19.32	4,465	+0.07(+0.38%)
Oct 07, 2016	19.24	19.34	19.11	19.25	31,110	+0.07(+0.36%)
Oct 06, 2016	19.37	19.38	19.17	19.18	36,531	+0.01(+0.04%)
Oct 05, 2016	19.36	19.39	19.12	19.17	21,500	-0.12(-0.63%)
Oct 04, 2016	19.28	19.47	19.11	19.29	49,982	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.