Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.930
9.930
9.930
0
+0.00(+0.00%)
Dec 27, 2017
9.930
9.930
9.930
0
-0.01(-0.10%)
Dec 26, 2017
9.940
9.940
9.940
9.940
1,977
+0.00(+0.00%)
Dec 22, 2017
9.940
9.940
9.906
9.940
8,822
+0.01(+0.10%)
Dec 20, 2017
9.930
9.930
9.930
0
+0.00(+0.00%)
Dec 19, 2017
9.930
9.930
9.915
9.930
1,724
+0.00(+0.00%)
Dec 18, 2017
9.910
9.930
9.905
9.930
10,241
+0.05(+0.51%)
Dec 15, 2017
9.880
9.920
9.880
9.880
13,847
-0.04(-0.40%)
Dec 14, 2017
9.900
9.920
9.890
9.920
1,504,473
+0.02(+0.20%)
Dec 13, 2017
9.900
9.900
9.880
9.900
54,451
+0.00(+0.00%)
Dec 12, 2017
9.880
9.900
9.880
9.900
492,778
+0.02(+0.20%)
Dec 11, 2017
9.900
9.900
9.880
9.880
106,100
+0.00(+0.00%)
Dec 08, 2017
9.900
9.900
9.880
9.880
44,685
+0.00(+0.00%)
Dec 07, 2017
9.870
9.890
9.870
9.880
22,900
-0.02(-0.25%)
Dec 06, 2017
9.900
9.905
9.900
9.905
2,068
+0.02(+0.25%)
Dec 05, 2017
9.860
9.880
9.860
9.880
715
-0.02(-0.20%)
Dec 04, 2017
9.920
9.920
9.900
9.900
1,016,200
+0.03(+0.30%)
Dec 01, 2017
9.850
9.900
9.850
9.870
35,283
-0.01(-0.09%)
Nov 30, 2017
9.910
9.910
9.850
9.879
104,505
-0.04(-0.41%)
Nov 29, 2017
9.920
9.920
9.920
9.920
100,004
+0.00(+0.00%)
Nov 28, 2017
9.900
9.960
9.900
9.920
433,685
-0.01(-0.10%)
Nov 27, 2017
9.940
9.950
9.900
9.930
3,004
-0.01(-0.10%)
Nov 24, 2017
9.920
9.940
9.900
9.940
8,242
+0.01(+0.10%)
Nov 21, 2017
9.920
9.940
9.910
9.930
3
+0.01(+0.10%)
Nov 20, 2017
9.930
9.930
9.920
9.920
7,800
-0.03(-0.30%)
Nov 17, 2017
9.930
10.00
9.900
9.950
609,656
-0.13(-1.29%)
Nov 16, 2017
9.930
10.08
9.930
10.08
541
+0.11(+1.10%)
Nov 15, 2017
10.00
10.00
9.930
9.970
8,253
-0.04(-0.40%)
Nov 14, 2017
9.970
10.07
9.970
10.01
35,900
-0.08(-0.79%)
Nov 13, 2017
9.970
10.09
9.960
10.09
5,937
+0.00(+0.00%)
Nov 09, 2017
10.09
10.09
10.09
2
-0.01(-0.10%)
Nov 08, 2017
9.990
10.10
9.990
10.10
2,875
+0.02(+0.20%)
Nov 07, 2017
9.990
10.08
9.990
10.08
218
-0.01(-0.10%)
Nov 02, 2017
10.09
10.09
10.09
2
+0.07(+0.70%)
Nov 01, 2017
9.990
10.08
9.950
10.02
10,811
+0.03(+0.30%)
Oct 31, 2017
9.990
9.990
9.950
9.990
50,602
+0.04(+0.40%)
Oct 27, 2017
9.950
9.950
9.950
0
+0.00(+0.00%)
Oct 26, 2017
9.990
10.02
9.750
9.950
10,936
-0.01(-0.10%)
Oct 25, 2017
9.770
10.09
9.760
9.960
3,685
-0.01(-0.10%)
Oct 24, 2017
9.970
9.970
9.960
9.970
1,243
-0.01(-0.10%)
Oct 23, 2017
9.980
9.980
9.980
9.980
400
-0.02(-0.20%)
Oct 20, 2017
10.03
10.03
9.960
10.00
2,365
+0.00(+0.00%)
Oct 18, 2017
10.00
10.00
10.00
0
+0.04(+0.40%)
Oct 16, 2017
9.960
9.960
9.960
0
+0.00(+0.00%)
Oct 13, 2017
9.980
9.990
9.960
9.960
3,185
-0.04(-0.40%)
Oct 12, 2017
9.980
10.00
9.980
10.00
1,677
+0.02(+0.20%)
Oct 11, 2017
10.00
10.02
9.980
9.980
61,990
-0.05(-0.50%)
Oct 10, 2017
10.10
10.10
10.02
10.03
1,800
-0.01(-0.10%)
Oct 09, 2017
10.01
10.04
9.980
10.04
5,900
+0.06(+0.60%)
Oct 06, 2017
10.00
10.01
9.980
9.980
195,610
-0.02(-0.20%)
Oct 04, 2017
10.00
10.00
10.00
16
+0.02(+0.20%)
Oct 03, 2017
9.980
9.980
9.980
9.980
1,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.