Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.540
5.930
5.520
5.890
90,500
+0.28(+4.99%)
Dec 30, 2019
5.710
5.760
5.500
5.610
59,150
-0.09(-1.58%)
Dec 27, 2019
5.700
6.120
5.520
5.700
41,100
+0.03(+0.53%)
Dec 26, 2019
5.820
5.830
5.620
5.670
35,932
-0.02(-0.35%)
Dec 24, 2019
6.040
6.255
5.600
5.690
40,500
+0.14(+2.52%)
Dec 23, 2019
5.460
5.600
5.240
5.550
47,586
+0.01(+0.18%)
Dec 20, 2019
5.410
5.700
5.292
5.540
399,500
+0.03(+0.54%)
Dec 19, 2019
5.540
5.840
5.510
5.510
140,057
-0.06(-1.08%)
Dec 18, 2019
5.720
6.100
5.530
5.570
134,205
-0.16(-2.79%)
Dec 17, 2019
6.200
6.220
5.650
5.730
277,654
-0.45(-7.28%)
Dec 16, 2019
6.490
6.620
6.135
6.180
572,085
-0.27(-4.19%)
Dec 13, 2019
6.470
7.010
6.290
6.450
147,400
-0.07(-1.07%)
Dec 12, 2019
6.120
6.730
6.060
6.520
155,007
+0.42(+6.89%)
Dec 11, 2019
6.360
6.360
5.910
6.100
147,124
-0.21(-3.33%)
Dec 10, 2019
5.930
6.365
5.850
6.310
208,947
+0.38(+6.41%)
Dec 09, 2019
5.040
5.990
5.040
5.930
408,528
+0.84(+16.50%)
Dec 06, 2019
4.950
5.250
4.740
5.090
106,900
+0.23(+4.73%)
Dec 05, 2019
4.730
4.950
4.680
4.860
27,802
+0.10(+2.10%)
Dec 04, 2019
4.810
5.050
4.670
4.760
65,182
+0.00(+0.00%)
Dec 03, 2019
4.640
4.860
4.600
4.760
61,632
+0.07(+1.49%)
Dec 02, 2019
4.950
4.950
4.640
4.690
78,840
-0.24(-4.87%)
Nov 29, 2019
4.770
4.930
4.770
4.930
14,400
+0.13(+2.71%)
Nov 27, 2019
4.860
4.910
4.750
4.800
24,400
-0.04(-0.83%)
Nov 26, 2019
4.740
4.890
4.610
4.840
48,659
+0.11(+2.33%)
Nov 25, 2019
4.880
4.990
4.540
4.730
133,150
-0.15(-3.07%)
Nov 22, 2019
5.090
5.090
4.770
4.880
39,500
-0.17(-3.27%)
Nov 21, 2019
5.430
5.430
5.000
5.045
48,740
-0.34(-6.31%)
Nov 20, 2019
5.270
5.630
5.270
5.385
79,278
+0.06(+1.22%)
Nov 19, 2019
5.260
5.420
5.200
5.320
64,094
+0.10(+1.92%)
Nov 18, 2019
5.140
5.240
4.930
5.220
38,888
+0.04(+0.77%)
Nov 15, 2019
5.370
5.370
5.110
5.180
124,900
-0.13(-2.45%)
Nov 14, 2019
5.380
5.440
5.300
5.310
60,323
-0.07(-1.30%)
Nov 13, 2019
5.340
5.440
5.300
5.380
55,197
-0.03(-0.55%)
Nov 12, 2019
5.330
5.460
5.260
5.410
59,960
+0.10(+1.88%)
Nov 11, 2019
5.290
5.420
4.800
5.310
89,894
+0.03(+0.57%)
Nov 08, 2019
5.280
5.310
5.150
5.280
117,900
-0.06(-1.12%)
Nov 07, 2019
5.130
5.470
5.000
5.340
231,224
+0.06(+1.14%)
Nov 06, 2019
5.200
5.420
5.141
5.280
231,334
-0.05(-0.94%)
Nov 05, 2019
5.420
5.450
5.270
5.330
67,820
-0.05(-0.93%)
Nov 04, 2019
5.340
5.480
5.200
5.380
119,632
+0.10(+1.89%)
Nov 01, 2019
5.210
5.350
5.170
5.280
83,700
+0.07(+1.34%)
Oct 31, 2019
5.310
5.405
5.120
5.210
132,299
-0.14(-2.62%)
Oct 30, 2019
5.420
5.500
5.205
5.350
85,688
-0.11(-2.01%)
Oct 29, 2019
5.240
5.530
5.190
5.460
59,057
+0.17(+3.21%)
Oct 28, 2019
5.150
5.470
5.150
5.290
55,968
+0.05(+0.95%)
Oct 25, 2019
5.190
5.290
5.150
5.240
42,400
-0.06(-1.13%)
Oct 24, 2019
5.090
5.330
5.020
5.300
75,584
+0.26(+5.16%)
Oct 23, 2019
4.910
5.070
4.900
5.040
63,199
+0.16(+3.28%)
Oct 22, 2019
4.530
5.130
4.530
4.880
149,992
-0.06(-1.21%)
Oct 21, 2019
4.930
4.995
4.740
4.940
118,753
+0.07(+1.44%)
Oct 18, 2019
5.050
5.190
4.710
4.870
73,900
-0.23(-4.51%)
Oct 17, 2019
5.040
5.220
5.040
5.100
317,903
+0.02(+0.39%)
Oct 16, 2019
5.240
5.250
5.060
5.080
50,368
-0.19(-3.61%)
Oct 15, 2019
5.310
5.430
5.230
5.270
41,756
-0.06(-1.13%)
Oct 14, 2019
5.630
5.670
5.270
5.330
20,687
-0.29(-5.16%)
Oct 11, 2019
5.740
5.960
5.590
5.620
131,800
-0.03(-0.53%)
Oct 10, 2019
5.690
5.700
5.460
5.650
119,696
+0.00(+0.00%)
Oct 09, 2019
5.340
5.650
5.340
5.650
73,325
+0.15(+2.73%)
Oct 08, 2019
5.420
5.570
5.320
5.500
107,835
+0.00(+0.00%)
Oct 07, 2019
5.640
5.680
5.360
5.500
141,833
-0.14(-2.48%)
Oct 04, 2019
5.870
5.990
5.550
5.640
109,800
-0.26(-4.41%)
Oct 03, 2019
6.010
6.040
5.850
5.900
66,297
-0.11(-1.83%)
Oct 02, 2019
6.000
6.065
5.990
6.010
81,386
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.