Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.570
2.570
2.570
456,420
-0.11(-4.10%)
Dec 30, 2020
2.500
2.720
2.470
2.680
456,420
+0.19(+7.63%)
Dec 29, 2020
2.500
2.640
2.450
2.490
783,117
+0.03(+1.22%)
Dec 28, 2020
2.370
3.360
2.280
2.460
11,450,695
+0.09(+3.80%)
Dec 24, 2020
2.330
2.380
2.280
2.370
143,800
+0.03(+1.28%)
Dec 23, 2020
2.450
2.550
2.260
2.340
365,817
-0.07(-2.90%)
Dec 22, 2020
2.350
2.440
2.280
2.410
207,238
+0.02(+0.84%)
Dec 21, 2020
2.270
2.500
2.260
2.390
115,034
+0.09(+3.91%)
Dec 18, 2020
2.410
2.428
2.300
2.300
123,500
-0.07(-2.95%)
Dec 17, 2020
2.500
2.560
2.360
2.370
249,620
-0.12(-4.82%)
Dec 16, 2020
2.550
2.600
2.460
2.490
154,369
-0.11(-4.23%)
Dec 15, 2020
2.500
2.600
2.370
2.600
192,220
+0.21(+8.79%)
Dec 14, 2020
2.770
2.850
2.360
2.390
655,333
-0.33(-12.13%)
Dec 11, 2020
2.600
2.939
2.600
2.720
920,200
+0.12(+4.62%)
Dec 10, 2020
2.280
2.780
2.230
2.600
1,428,577
+0.41(+18.72%)
Dec 09, 2020
2.290
2.330
2.150
2.190
239,202
+0.06(+2.82%)
Dec 08, 2020
2.290
2.330
2.100
2.130
239,137
-0.14(-6.17%)
Dec 07, 2020
2.170
2.280
2.110
2.270
209,466
+0.06(+2.71%)
Dec 04, 2020
2.300
2.320
2.020
2.210
546,600
-0.03(-1.34%)
Dec 03, 2020
2.000
2.450
1.920
2.240
2,651,477
+0.47(+26.55%)
Dec 02, 2020
1.870
1.870
1.750
1.770
83,812
-0.08(-4.32%)
Dec 01, 2020
1.950
1.950
1.850
1.850
48,929
-0.04(-2.12%)
Nov 30, 2020
1.890
1.930
1.820
1.890
138,189
-0.03(-1.56%)
Nov 27, 2020
1.880
1.940
1.850
1.920
104,000
+0.04(+2.13%)
Nov 25, 2020
1.680
1.960
1.669
1.880
514,400
+0.22(+13.25%)
Nov 24, 2020
1.690
1.700
1.650
1.660
118,282
-0.04(-2.35%)
Nov 23, 2020
1.710
1.770
1.690
1.700
123,850
-0.01(-0.58%)
Nov 20, 2020
1.630
1.710
1.630
1.710
201,500
+0.05(+3.01%)
Nov 19, 2020
1.700
1.720
1.630
1.660
101,620
-0.04(-2.35%)
Nov 18, 2020
1.600
1.730
1.570
1.700
286,557
+0.11(+6.92%)
Nov 17, 2020
1.590
1.600
1.550
1.590
103,859
+0.05(+3.25%)
Nov 16, 2020
1.650
1.690
1.520
1.540
257,918
-0.11(-6.67%)
Nov 13, 2020
1.640
1.700
1.615
1.650
205,900
+0.00(+0.00%)
Nov 12, 2020
1.600
1.670
1.600
1.650
71,258
+0.04(+2.48%)
Nov 11, 2020
1.610
1.680
1.550
1.610
77,139
-0.05(-3.01%)
Nov 10, 2020
1.650
1.710
1.540
1.660
301,705
-0.09(-5.14%)
Nov 09, 2020
1.750
1.780
1.700
1.750
156,618
+0.04(+2.34%)
Nov 06, 2020
1.690
1.730
1.665
1.710
27,600
+0.03(+1.79%)
Nov 05, 2020
1.630
1.690
1.610
1.680
53,252
+0.05(+3.07%)
Nov 04, 2020
1.640
1.650
1.580
1.630
88,163
+0.01(+0.62%)
Nov 03, 2020
1.540
1.643
1.480
1.620
105,606
+0.14(+9.46%)
Nov 02, 2020
1.610
1.610
1.470
1.480
91,612
-0.05(-3.27%)
Oct 30, 2020
1.600
1.650
1.500
1.530
65,100
-0.10(-6.13%)
Oct 29, 2020
1.660
1.680
1.592
1.630
34,282
-0.03(-1.81%)
Oct 28, 2020
1.570
1.660
1.510
1.660
115,890
+0.06(+3.75%)
Oct 27, 2020
1.580
1.610
1.570
1.600
41,050
-0.01(-0.62%)
Oct 26, 2020
1.651
1.651
1.565
1.610
115,661
-0.05(-3.01%)
Oct 23, 2020
1.670
1.730
1.640
1.660
90,100
+0.01(+0.61%)
Oct 22, 2020
1.670
1.720
1.645
1.650
102,832
-0.05(-2.94%)
Oct 21, 2020
1.834
1.834
1.620
1.700
135,481
-0.03(-1.73%)
Oct 20, 2020
1.770
1.775
1.720
1.730
15,858
-0.01(-0.57%)
Oct 19, 2020
1.850
1.855
1.720
1.740
42,455
-0.10(-5.43%)
Oct 16, 2020
1.810
1.850
1.780
1.840
39,200
+0.06(+3.37%)
Oct 15, 2020
1.770
1.790
1.735
1.780
32,612
-0.03(-1.66%)
Oct 14, 2020
1.890
1.960
1.670
1.810
251,086
-0.06(-3.21%)
Oct 13, 2020
1.820
1.880
1.820
1.870
32,553
+0.05(+2.47%)
Oct 12, 2020
1.790
1.890
1.790
1.825
89,025
+0.05(+3.11%)
Oct 09, 2020
1.800
1.800
1.720
1.770
72,400
-0.01(-0.56%)
Oct 08, 2020
1.710
1.810
1.710
1.780
113,503
+0.05(+2.89%)
Oct 07, 2020
1.780
1.800
1.670
1.730
161,730
-0.04(-2.26%)
Oct 06, 2020
1.770
1.800
1.770
1.770
37,588
+0.00(+0.00%)
Oct 05, 2020
1.750
1.810
1.740
1.770
32,618
+0.03(+1.72%)
Oct 02, 2020
1.720
1.755
1.718
1.740
115,100
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.