Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.470
2.540
2.440
2.480
1,774,172
+0.00(+0.00%)
Dec 30, 2021
2.460
2.500
2.460
2.480
1,247,831
+0.02(+0.81%)
Dec 29, 2021
2.420
2.478
2.380
2.460
1,136,893
+0.04(+1.65%)
Dec 28, 2021
2.330
2.435
2.305
2.420
1,450,278
+0.05(+2.11%)
Dec 27, 2021
2.420
2.425
2.300
2.370
1,055,210
-0.05(-2.07%)
Dec 23, 2021
2.350
2.450
2.295
2.420
1,606,463
+0.13(+5.68%)
Dec 22, 2021
2.310
2.335
2.215
2.290
823,631
-0.01(-0.43%)
Dec 21, 2021
2.360
2.385
2.260
2.300
1,647,022
-0.01(-0.43%)
Dec 20, 2021
2.245
2.360
2.190
2.310
1,551,856
+0.05(+2.21%)
Dec 17, 2021
2.150
2.310
2.090
2.260
1,346,219
+0.12(+5.61%)
Dec 16, 2021
2.150
2.240
2.095
2.140
1,605,037
-0.01(-0.47%)
Dec 15, 2021
2.170
2.190
1.930
2.150
1,962,884
+0.05(+2.38%)
Dec 14, 2021
2.100
2.150
1.945
2.100
2,022,219
+0.10(+5.00%)
Dec 13, 2021
1.910
2.020
1.870
2.000
1,722,273
+0.11(+5.82%)
Dec 10, 2021
1.800
1.980
1.770
1.890
1,619,576
+0.11(+6.18%)
Dec 09, 2021
1.830
1.870
1.740
1.780
1,474,115
-0.07(-3.78%)
Dec 08, 2021
1.840
1.870
1.790
1.850
1,669,908
+0.01(+0.54%)
Dec 07, 2021
1.680
1.870
1.680
1.840
5,916,887
+0.17(+10.18%)
Dec 06, 2021
1.630
1.690
1.500
1.670
3,557,570
+0.06(+3.72%)
Dec 03, 2021
1.530
1.770
1.480
1.610
10,225,469
+0.17(+11.81%)
Dec 02, 2021
1.640
1.700
1.430
1.440
7,772,256
-0.30(-17.25%)
Dec 01, 2021
1.970
1.980
1.610
1.740
14,124,519
-0.51(-22.66%)
Nov 30, 2021
2.660
2.700
2.180
2.250
8,396,482
-0.41(-15.41%)
Nov 29, 2021
2.580
2.840
2.470
2.660
4,684,933
+0.18(+7.26%)
Nov 26, 2021
2.440
2.570
2.410
2.480
1,587,629
+0.14(+5.98%)
Nov 24, 2021
2.350
2.410
2.310
2.340
1,998,363
-0.01(-0.43%)
Nov 23, 2021
2.460
2.480
2.305
2.350
2,096,968
-0.06(-2.49%)
Nov 22, 2021
2.490
2.520
2.400
2.410
1,451,110
-0.07(-2.82%)
Nov 19, 2021
2.490
2.520
2.410
2.480
989,934
+0.06(+2.48%)
Nov 18, 2021
2.590
2.595
2.410
2.420
1,280,014
-0.11(-4.35%)
Nov 17, 2021
2.730
2.800
2.380
2.530
2,868,504
-0.18(-6.64%)
Nov 16, 2021
2.660
2.720
2.570
2.710
828,352
+0.10(+3.83%)
Nov 15, 2021
2.710
2.750
2.610
2.610
1,012,984
-0.06(-2.25%)
Nov 12, 2021
2.570
2.680
2.480
2.670
1,356,221
+0.14(+5.53%)
Nov 11, 2021
2.590
2.610
2.520
2.530
616,011
-0.08(-3.07%)
Nov 10, 2021
2.730
2.610
1,456,233
-0.12(-4.40%)
Nov 09, 2021
2.800
2.820
2.710
2.730
1,038,795
-0.09(-3.19%)
Nov 08, 2021
2.800
2.830
2.755
2.820
825,874
+0.03(+1.08%)
Nov 05, 2021
2.910
2.910
2.745
2.790
1,216,243
-0.03(-1.06%)
Nov 04, 2021
2.750
2.830
2.730
2.820
1,034,656
+0.11(+4.06%)
Nov 03, 2021
2.720
2.750
2.680
2.710
739,102
+0.04(+1.50%)
Nov 02, 2021
2.660
2.720
2.640
2.670
659,360
+0.03(+1.14%)
Nov 01, 2021
2.630
2.600
2.570
2.640
831,407
+0.05(+1.93%)
Oct 29, 2021
2.540
2.610
2.520
2.590
650,536
+0.09(+3.60%)
Oct 28, 2021
2.600
2.610
2.495
2.500
947,256
-0.08(-3.10%)
Oct 27, 2021
2.650
2.635
2.580
2.580
440,216
-0.06(-2.27%)
Oct 26, 2021
2.670
2.640
477,282
-0.03(-1.12%)
Oct 25, 2021
2.670
2.690
2.650
2.670
530,277
+0.00(+0.00%)
Oct 22, 2021
2.720
2.720
2.660
2.670
545,351
-0.04(-1.48%)
Oct 21, 2021
2.750
2.768
2.710
2.710
355,465
-0.04(-1.45%)
Oct 20, 2021
2.730
2.770
2.650
2.750
826,598
+0.05(+1.85%)
Oct 19, 2021
2.720
2.731
2.690
2.700
387,091
-0.02(-0.74%)
Oct 18, 2021
2.830
2.840
2.680
2.720
765,728
-0.04(-1.45%)
Oct 15, 2021
2.650
2.770
2.630
2.760
804,477
+0.11(+4.15%)
Oct 14, 2021
2.680
2.710
2.630
2.650
333,369
+0.00(+0.00%)
Oct 13, 2021
2.660
2.700
2.620
2.650
432,107
-0.02(-0.75%)
Oct 12, 2021
2.700
2.780
2.660
2.670
528,043
-0.03(-1.11%)
Oct 11, 2021
2.680
2.710
2.650
2.700
401,538
+0.02(+0.75%)
Oct 08, 2021
2.760
2.780
2.670
2.680
498,625
-0.07(-2.55%)
Oct 07, 2021
2.817
2.817
2.680
2.750
801,288
+0.04(+1.48%)
Oct 06, 2021
2.700
2.720
2.690
2.710
578,494
-0.02(-0.73%)
Oct 05, 2021
2.790
2.800
2.710
2.730
499,408
-0.03(-1.09%)
Oct 04, 2021
2.790
2.810
2.710
2.760
1,176,550
-0.10(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.