Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.61	22.61	22.61	0	-0.05(-0.21%)
Dec 28, 2017	22.65	22.66	22.57	22.65	15,047	+0.11(+0.50%)
Dec 27, 2017	22.55	22.58	22.49	22.54	9,511	+0.05(+0.21%)
Dec 26, 2017	22.57	22.57	22.49	22.49	2,388	-0.07(-0.33%)
Dec 22, 2017	22.59	22.63	22.49	22.57	17,291	-0.03(-0.12%)
Dec 21, 2017	22.56	22.65	22.55	22.59	23,848	+0.14(+0.62%)
Dec 20, 2017	22.65	22.65	22.46	22.46	9,473	-0.06(-0.25%)
Dec 19, 2017	22.72	22.73	22.51	22.51	17,848	-0.08(-0.37%)
Dec 18, 2017	22.57	22.73	22.56	22.60	13,404	+0.13(+0.58%)
Dec 15, 2017	22.34	22.56	22.33	22.46	20,967	+0.19(+0.87%)
Dec 14, 2017	22.41	22.41	22.22	22.27	23,667	-0.09(-0.41%)
Dec 13, 2017	22.53	22.56	22.36	22.36	20,242	-0.19(-0.83%)
Dec 12, 2017	22.32	22.58	22.32	22.55	17,167	+0.21(+0.93%)
Dec 11, 2017	22.28	22.35	22.28	22.34	7,217	+0.01(+0.04%)
Dec 08, 2017	22.31	22.33	22.22	22.33	6,802	+0.12(+0.56%)
Dec 07, 2017	22.09	22.24	22.07	22.21	15,989	+0.11(+0.48%)
Dec 06, 2017	22.11	22.18	22.07	22.10	18,115	-0.02(-0.11%)
Dec 05, 2017	22.30	22.33	22.13	22.13	17,988	-0.11(-0.50%)
Dec 04, 2017	22.36	22.36	22.23	22.24	20,104	+0.09(+0.42%)
Dec 01, 2017	22.16	22.16	21.92	22.15	9,714	-0.01(-0.03%)
Nov 30, 2017	22.04	22.30	22.02	22.15	173,251	+0.19(+0.88%)
Nov 29, 2017	21.99	22.06	21.85	21.96	157,194	+0.17(+0.77%)
Nov 28, 2017	21.41	21.79	21.41	21.79	8,371	+0.35(+1.62%)
Nov 27, 2017	21.39	21.45	21.36	21.45	6,307	-0.03(-0.14%)
Nov 24, 2017	21.39	21.47	21.39	21.47	2,710	+0.08(+0.39%)
Nov 22, 2017	21.53	21.53	21.39	21.39	22,156	-0.11(-0.52%)
Nov 21, 2017	21.55	21.56	21.47	21.50	8,586	+0.07(+0.33%)
Nov 20, 2017	21.43	21.46	21.43	21.43	8,923	+0.03(+0.15%)
Nov 17, 2017	21.33	21.42	21.33	21.40	6,326	+0.00(+0.00%)
Nov 16, 2017	21.47	21.48	21.40	21.40	18,825	-0.05(-0.24%)
Nov 15, 2017	21.31	21.48	21.31	21.45	20,291	+0.03(+0.16%)
Nov 14, 2017	21.37	21.42	21.30	21.42	17,144	-0.01(-0.05%)
Nov 13, 2017	21.33	21.45	21.33	21.43	19,874	-0.04(-0.17%)
Nov 10, 2017	21.46	21.47	21.43	21.47	10,931	-0.01(-0.04%)
Nov 09, 2017	21.47	21.50	21.38	21.47	15,767	-0.07(-0.30%)
Nov 08, 2017	21.54	21.58	21.49	21.54	18,152	-0.01(-0.04%)
Nov 07, 2017	21.77	21.82	21.55	21.55	12,556	-0.22(-1.03%)
Nov 06, 2017	21.71	21.79	21.71	21.77	44,613	+0.01(+0.04%)
Nov 03, 2017	21.74	21.77	21.71	21.76	37,361	-0.06(-0.26%)
Nov 02, 2017	21.84	21.88	21.71	21.82	9,416	+0.07(+0.34%)
Nov 01, 2017	21.84	21.85	21.74	21.75	4,714	-0.01(-0.04%)
Oct 31, 2017	21.73	21.79	21.73	21.75	10,528	-0.03(-0.13%)
Oct 30, 2017	21.67	21.85	21.67	21.78	7,971	+0.04(+0.17%)
Oct 27, 2017	21.80	21.80	21.71	21.75	8,750	-0.04(-0.17%)
Oct 26, 2017	21.73	21.79	21.73	21.78	10,956	+0.14(+0.65%)
Oct 25, 2017	21.72	21.77	21.53	21.64	8,587	-0.03(-0.15%)
Oct 24, 2017	21.67	21.73	21.67	21.68	24,159	+0.07(+0.33%)
Oct 23, 2017	21.65	21.66	21.60	21.60	7,290	-0.07(-0.31%)
Oct 20, 2017	21.63	21.69	21.61	21.67	11,570	+0.20(+0.91%)
Oct 19, 2017	21.35	21.48	21.35	21.47	15,465	+0.00(+0.00%)
Oct 18, 2017	21.46	21.51	21.45	21.47	11,817	+0.07(+0.31%)
Oct 17, 2017	21.61	21.61	21.39	21.41	11,782	-0.14(-0.63%)
Oct 16, 2017	21.52	21.55	21.49	21.54	94,245	+0.07(+0.33%)
Oct 13, 2017	21.43	21.55	21.43	21.47	4,274	+0.09(+0.40%)
Oct 12, 2017	21.57	21.57	21.39	21.39	27,991	-0.13(-0.62%)
Oct 11, 2017	21.47	21.53	21.44	21.52	11,341	+0.04(+0.17%)
Oct 10, 2017	21.45	21.51	21.41	21.48	11,806	+0.08(+0.39%)
Oct 09, 2017	21.50	21.50	21.35	21.40	12,885	-0.04(-0.17%)
Oct 06, 2017	21.47	21.51	21.37	21.44	16,932	+0.00(+0.00%)
Oct 05, 2017	21.33	21.49	21.33	21.44	78,779	+0.14(+0.68%)
Oct 04, 2017	21.28	21.34	21.27	21.29	18,469	-0.04(-0.20%)
Oct 03, 2017	21.28	21.33	21.23	21.33	19,941	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.