Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2021
4.180
0
+0.26(+6.63%)
Oct 29, 2021
3.800
3.990
3.750
3.920
11,600,180
+0.12(+3.16%)
Oct 28, 2021
3.760
3.820
3.580
3.800
9,575,153
+0.10(+2.70%)
Oct 27, 2021
3.730
3.930
3.680
3.700
11,584,231
-0.11(-2.89%)
Oct 26, 2021
3.840
3.810
8,224,098
-0.03(-0.78%)
Oct 25, 2021
3.560
3.860
3.510
3.840
11,926,511
+0.28(+7.87%)
Oct 22, 2021
3.490
3.575
3.400
3.560
9,998,224
+0.02(+0.56%)
Oct 21, 2021
3.690
3.720
3.480
3.540
10,284,544
-0.19(-5.09%)
Oct 20, 2021
3.660
3.735
3.550
3.730
7,096,216
+0.06(+1.63%)
Oct 19, 2021
3.750
3.750
3.580
3.670
8,525,659
-0.07(-1.87%)
Oct 18, 2021
3.840
3.930
3.670
3.740
9,385,699
-0.02(-0.53%)
Oct 15, 2021
3.890
3.950
3.730
3.760
12,559,977
+0.01(+0.27%)
Oct 14, 2021
3.600
3.770
3.570
3.750
11,072,790
+0.21(+5.93%)
Oct 13, 2021
3.510
3.570
3.370
3.540
9,166,364
+0.02(+0.57%)
Oct 12, 2021
3.510
3.580
3.400
3.520
9,064,832
+0.01(+0.28%)
Oct 11, 2021
3.500
3.650
3.420
3.510
10,855,246
+0.08(+2.33%)
Oct 08, 2021
3.500
3.595
3.420
3.430
7,952,246
-0.05(-1.44%)
Oct 07, 2021
3.460
3.490
3.290
3.480
13,972,372
+0.09(+2.65%)
Oct 06, 2021
3.670
3.750
3.370
3.390
19,143,926
-0.44(-11.49%)
Oct 05, 2021
3.890
4.000
3.710
3.830
12,088,284
+0.01(+0.26%)
Oct 04, 2021
4.080
4.090
3.740
3.820
14,605,764
-0.15(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.