Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.781
6.795
6.667
6.676
571,372
-0.09(-1.40%)
Dec 28, 2023
6.904
6.933
6.762
6.771
671,740
-0.14(-2.06%)
Dec 27, 2023
6.942
6.966
6.881
6.914
537,027
-0.03(-0.41%)
Dec 26, 2023
6.828
6.971
6.752
6.942
655,419
+0.18(+2.67%)
Dec 22, 2023
6.714
6.838
6.714
6.762
543,699
+0.09(+1.28%)
Dec 21, 2023
6.657
6.686
6.581
6.676
684,435
+0.07(+1.01%)
Dec 20, 2023
6.705
6.800
6.600
6.610
919,894
-0.09(-1.28%)
Dec 19, 2023
6.562
6.719
6.505
6.695
788,620
+0.12(+1.88%)
Dec 18, 2023
6.705
6.743
6.567
6.572
967,268
+0.01(+0.14%)
Dec 15, 2023
6.676
6.676
6.479
6.562
2,525,984
-0.06(-0.86%)
Dec 14, 2023
6.562
6.681
6.534
6.619
1,206,066
+0.18(+2.80%)
Dec 13, 2023
6.268
6.449
6.192
6.439
1,832,694
+0.17(+2.73%)
Dec 12, 2023
6.458
6.468
6.192
6.268
1,145,733
-0.27(-4.07%)
Dec 11, 2023
6.610
6.619
6.515
6.534
697,045
-0.08(-1.15%)
Dec 08, 2023
6.600
6.667
6.562
6.610
575,039
+0.07(+1.02%)
Dec 07, 2023
6.477
6.581
6.363
6.543
999,458
+0.08(+1.17%)
Dec 06, 2023
6.458
6.534
6.392
6.468
1,039,311
-0.04(-0.58%)
Dec 05, 2023
6.705
6.762
6.496
6.505
656,347
-0.21(-3.11%)
Dec 04, 2023
6.752
6.752
6.619
6.714
1,109,234
-0.08(-1.12%)
Dec 01, 2023
6.800
6.947
6.743
6.790
724,286
-0.03(-0.42%)
Nov 30, 2023
6.809
6.957
6.714
6.819
1,052,072
+0.05(+0.70%)
Nov 29, 2023
6.838
6.904
6.714
6.771
541,555
+0.02(+0.28%)
Nov 28, 2023
6.838
6.876
6.738
6.752
670,226
-0.08(-1.11%)
Nov 27, 2023
6.895
6.933
6.767
6.828
775,199
-0.14(-2.04%)
Nov 24, 2023
6.724
7.009
6.724
6.971
677,533
+0.24(+3.53%)
Nov 22, 2023
6.553
6.762
6.496
6.733
662,786
+0.07(+1.00%)
Nov 21, 2023
6.676
6.752
6.581
6.667
494,463
-0.07(-0.99%)
Nov 20, 2023
6.705
6.781
6.676
6.733
645,579
+0.07(+1.00%)
Nov 17, 2023
6.534
6.781
6.524
6.667
794,043
+0.24(+3.69%)
Nov 16, 2023
6.714
6.714
6.335
6.430
1,141,565
-0.36(-5.31%)
Nov 15, 2023
6.714
6.909
6.790
1,027,787
+0.03(+0.42%)
Nov 14, 2023
6.695
6.800
6.586
6.762
1,436,701
+0.12(+1.86%)
Nov 13, 2023
6.602
6.712
6.528
6.638
1,548,885
+0.08(+1.27%)
Nov 10, 2023
6.565
6.648
6.472
6.555
864,880
+0.06(+0.99%)
Nov 09, 2023
6.629
6.703
6.472
6.491
1,097,094
-0.09(-1.40%)
Nov 08, 2023
6.685
6.731
6.537
6.583
1,125,516
-0.13(-1.92%)
Nov 07, 2023
6.878
6.924
6.671
6.712
860,078
-0.30(-4.21%)
Nov 06, 2023
7.081
7.087
6.906
7.007
1,053,768
-0.07(-1.04%)
Nov 03, 2023
7.192
7.247
7.016
7.081
1,303,770
-0.05(-0.65%)
Nov 02, 2023
6.970
7.146
6.814
7.127
1,256,882
+0.09(+1.31%)
Nov 01, 2023
6.574
7.381
5.763
7.035
2,677,609
-0.66(-8.62%)
Oct 31, 2023
7.560
7.708
7.385
7.699
769,430
+0.15(+1.95%)
Oct 30, 2023
7.625
7.680
7.468
7.551
693,573
-0.06(-0.73%)
Oct 27, 2023
7.763
7.800
7.570
7.607
862,587
-0.12(-1.55%)
Oct 26, 2023
7.717
7.763
7.533
7.726
791,901
-0.03(-0.36%)
Oct 25, 2023
7.773
7.809
7.666
7.754
610,824
-0.03(-0.36%)
Oct 24, 2023
7.690
7.837
7.662
7.782
941,119
+0.11(+1.44%)
Oct 23, 2023
7.708
7.764
7.588
7.671
648,035
-0.13(-1.65%)
Oct 20, 2023
7.929
7.929
7.713
7.800
678,449
-0.12(-1.51%)
Oct 19, 2023
7.892
7.966
7.767
7.920
911,764
-0.06(-0.69%)
Oct 18, 2023
8.068
8.132
7.902
7.975
1,267,035
-0.02(-0.23%)
Oct 17, 2023
7.975
8.215
7.966
7.994
1,971,474
+0.02(+0.23%)
Oct 16, 2023
7.837
8.008
7.745
7.975
848,448
+0.23(+2.98%)
Oct 13, 2023
7.717
7.827
7.681
7.745
693,552
+0.18(+2.31%)
Oct 12, 2023
7.625
7.653
7.505
7.570
936,807
-0.01(-0.12%)
Oct 11, 2023
7.496
7.620
7.450
7.579
643,973
+0.02(+0.24%)
Oct 10, 2023
7.459
7.607
7.394
7.560
613,467
+0.12(+1.61%)
Oct 09, 2023
7.238
7.468
7.238
7.441
861,185
+0.38(+5.35%)
Oct 06, 2023
6.989
7.109
6.906
7.063
737,042
+0.14(+2.00%)
Oct 05, 2023
6.823
6.998
6.786
6.924
1,553,028
+0.02(+0.27%)
Oct 04, 2023
7.164
7.173
6.860
6.906
968,222
-0.37(-5.07%)
Oct 03, 2023
7.118
7.275
7.081
7.275
1,092,314
+0.16(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.