Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 9.750 | 9.750 | 9.710 | 9.710 | 1,300 | -0.05(-0.51%) |
| Dec 15, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
| Dec 14, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 2,100 | +0.00(+0.00%) |
| Dec 13, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.04(+0.41%) |
| Dec 12, 2017 | 9.719 | 9.719 | 9.710 | 9.710 | 1,395 | -0.02(-0.21%) |
| Dec 06, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | |
| Nov 30, 2017 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | |
| Nov 29, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 500 | +0.02(+0.21%) |
| Nov 28, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.01(+0.10%) |
| Nov 27, 2017 | 9.700 | 9.700 | 9.690 | 9.690 | 401 | +0.00(+0.00%) |
| Nov 24, 2017 | 9.690 | 9.690 | 9.690 | 9.690 | 601 | +0.01(+0.10%) |
| Nov 21, 2017 | 9.690 | 9.690 | 9.680 | 9.680 | 2 | -0.01(-0.10%) |
| Nov 16, 2017 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
| Nov 08, 2017 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
| Oct 30, 2017 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
| Oct 24, 2017 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
| Oct 23, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 20,000 | +0.00(+0.00%) |
| Oct 13, 2017 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.