Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.85	59.85	59.41	59.68	13,686	-0.20(-0.33%)
Dec 28, 2023	60.00	60.04	59.88	59.88	1,684	+0.09(+0.15%)
Dec 27, 2023	59.82	59.82	59.57	59.79	5,573	+0.12(+0.20%)
Dec 26, 2023	59.66	59.81	59.56	59.67	7,029	+0.27(+0.45%)
Dec 22, 2023	59.63	59.63	59.27	59.40	11,087	-0.12(-0.20%)
Dec 21, 2023	59.29	59.58	59.10	59.52	6,022	+0.64(+1.08%)
Dec 20, 2023	59.49	59.96	58.88	58.88	9,551	-0.75(-1.26%)
Dec 19, 2023	59.60	59.71	59.57	59.64	9,422	+0.18(+0.30%)
Dec 18, 2023	59.10	59.60	59.10	59.46	10,433	+0.44(+0.74%)
Dec 15, 2023	58.97	59.10	58.86	59.02	4,063	+0.04(+0.07%)
Dec 14, 2023	59.04	59.11	58.58	58.98	7,115	-0.27(-0.46%)
Dec 13, 2023	58.62	59.26	58.49	59.25	6,981	+0.84(+1.44%)
Dec 12, 2023	57.92	58.46	57.92	58.41	10,950	+0.54(+0.93%)
Dec 11, 2023	57.69	57.92	57.65	57.87	4,887	+0.07(+0.12%)
Dec 08, 2023	57.60	57.89	57.48	57.80	9,502	+0.36(+0.63%)
Dec 07, 2023	57.19	57.54	57.17	57.43	10,392	+0.40(+0.71%)
Dec 06, 2023	57.51	57.51	57.01	57.03	6,926	-0.16(-0.27%)
Dec 05, 2023	57.04	57.30	56.94	57.18	17,749	+0.10(+0.17%)
Dec 04, 2023	57.25	57.27	56.86	57.09	8,839	-0.49(-0.85%)
Dec 01, 2023	57.19	57.75	57.19	57.58	7,283	+0.26(+0.45%)
Nov 30, 2023	57.37	57.47	57.02	57.32	3,114	+0.20(+0.35%)
Nov 29, 2023	57.56	57.56	57.08	57.12	20,496	+0.18(+0.32%)
Nov 28, 2023	56.76	57.21	56.76	56.94	23,168	+0.04(+0.07%)
Nov 27, 2023	57.02	57.22	56.90	56.90	8,916	-0.02(-0.04%)
Nov 24, 2023	57.05	57.05	56.86	56.92	5,916	-0.01(-0.02%)
Nov 22, 2023	57.12	57.31	56.93	56.93	21,177	+0.26(+0.46%)
Nov 21, 2023	56.50	56.71	56.46	56.67	9,166	-0.08(-0.14%)
Nov 20, 2023	56.12	56.87	56.12	56.75	7,428	+0.54(+0.96%)
Nov 17, 2023	56.14	56.23	56.02	56.21	22,205	+0.07(+0.13%)
Nov 16, 2023	55.85	56.15	55.85	56.14	19,584	+0.17(+0.30%)
Nov 15, 2023	56.28	56.28	55.87	55.97	21,505	+0.11(+0.20%)
Nov 14, 2023	55.73	56.00	55.73	55.86	6,436	+1.15(+2.10%)
Nov 13, 2023	54.58	54.96	54.58	54.71	8,724	-0.20(-0.36%)
Nov 10, 2023	54.17	54.91	54.08	54.91	6,174	+0.97(+1.80%)
Nov 09, 2023	54.52	54.52	53.88	53.94	19,360	-0.30(-0.55%)
Nov 08, 2023	54.20	54.24	54.03	54.24	5,030	+0.08(+0.15%)
Nov 07, 2023	54.04	54.16	54.02	54.16	3,430	+0.51(+0.95%)
Nov 06, 2023	53.60	53.65	53.37	53.65	6,000	+0.19(+0.36%)
Nov 03, 2023	53.32	53.64	53.24	53.46	7,115	+0.47(+0.90%)
Nov 02, 2023	52.79	53.01	52.78	52.99	7,210	+0.94(+1.80%)
Nov 01, 2023	51.58	52.14	51.57	52.05	6,658	+0.56(+1.08%)
Oct 31, 2023	51.03	51.54	51.03	51.49	19,022	+0.40(+0.78%)
Oct 30, 2023	50.80	51.18	50.54	51.09	8,584	+0.81(+1.61%)
Oct 27, 2023	50.65	50.65	50.13	50.29	8,776	+0.22(+0.45%)
Oct 26, 2023	50.76	50.76	49.84	50.06	23,908	-0.78(-1.53%)
Oct 25, 2023	51.49	51.49	50.84	50.84	3,704	-0.85(-1.65%)
Oct 24, 2023	51.78	51.92	51.46	51.69	3,097	+0.45(+0.88%)
Oct 23, 2023	50.88	51.69	50.85	51.24	9,224	+0.07(+0.14%)
Oct 20, 2023	51.37	51.52	51.04	51.17	3,593	-0.68(-1.31%)
Oct 19, 2023	52.38	52.39	51.78	51.85	2,357	+0.03(+0.06%)
Oct 18, 2023	52.31	52.31	51.82	51.82	7,981	-1.06(-2.00%)
Oct 17, 2023	52.73	52.98	52.68	52.88	4,534	-0.15(-0.28%)
Oct 16, 2023	52.94	53.05	52.94	53.03	4,052	+0.70(+1.35%)
Oct 13, 2023	52.83	53.00	52.13	52.33	7,040	-0.44(-0.84%)
Oct 12, 2023	53.22	53.44	52.69	52.77	2,184	-0.28(-0.53%)
Oct 11, 2023	53.02	53.06	52.76	53.05	3,020	+0.17(+0.32%)
Oct 10, 2023	53.12	53.24	52.85	52.89	4,634	+0.34(+0.65%)
Oct 09, 2023	52.13	52.64	51.94	52.54	5,409	+0.13(+0.25%)
Oct 06, 2023	51.30	52.62	51.06	52.41	8,917	+0.91(+1.78%)
Oct 05, 2023	51.51	51.65	51.13	51.50	6,948	-0.15(-0.28%)
Oct 04, 2023	51.32	51.70	51.32	51.64	6,966	+0.61(+1.20%)
Oct 03, 2023	51.20	51.20	50.98	51.03	2,858	-0.91(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.