Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Wireless Co.
(NQ:
FKWL
)
3.080
-0.010 (-0.32%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.620
4.430
3.620
4.370
199,480
+0.76(+21.05%)
Dec 30, 2021
3.230
3.630
3.230
3.610
114,969
+0.37(+11.42%)
Dec 29, 2021
3.370
3.390
3.240
3.240
240,359
-0.14(-4.14%)
Dec 28, 2021
3.410
3.465
3.370
3.380
53,190
-0.06(-1.74%)
Dec 27, 2021
3.610
3.650
3.440
3.440
138,462
-0.21(-5.75%)
Dec 23, 2021
3.740
3.740
3.610
3.650
64,947
-0.05(-1.35%)
Dec 22, 2021
3.800
3.800
3.670
3.700
54,663
-0.10(-2.63%)
Dec 21, 2021
3.660
3.860
3.660
3.800
54,724
+0.14(+3.83%)
Dec 20, 2021
3.680
3.800
3.621
3.660
60,781
-0.07(-1.88%)
Dec 17, 2021
3.390
3.870
3.390
3.730
70,154
+0.32(+9.38%)
Dec 16, 2021
3.740
3.980
3.410
3.410
69,378
-0.32(-8.58%)
Dec 15, 2021
3.690
3.770
3.610
3.730
21,171
+0.05(+1.36%)
Dec 14, 2021
4.100
4.100
3.680
3.680
40,247
-0.25(-6.36%)
Dec 13, 2021
4.000
4.090
3.930
3.930
109,989
-0.08(-2.00%)
Dec 10, 2021
4.110
4.120
4.000
4.010
25,977
-0.10(-2.43%)
Dec 09, 2021
4.100
4.150
4.000
4.110
71,493
+0.01(+0.24%)
Dec 08, 2021
3.950
4.140
3.893
4.100
31,809
+0.19(+4.86%)
Dec 07, 2021
3.670
3.990
3.670
3.910
55,166
+0.28(+7.71%)
Dec 06, 2021
3.650
3.680
3.570
3.630
36,663
+0.00(+0.00%)
Dec 03, 2021
3.650
3.695
3.630
3.630
48,697
-0.09(-2.42%)
Dec 02, 2021
3.890
3.900
3.660
3.720
76,341
-0.14(-3.63%)
Dec 01, 2021
3.950
4.040
3.850
3.860
30,402
-0.05(-1.28%)
Nov 30, 2021
3.920
3.990
3.870
3.910
68,533
-0.05(-1.26%)
Nov 29, 2021
4.000
4.000
3.910
3.960
29,355
+0.03(+0.76%)
Nov 26, 2021
3.860
4.000
3.850
3.930
15,205
-0.07(-1.75%)
Nov 24, 2021
3.900
4.000
3.850
4.000
50,969
+0.06(+1.52%)
Nov 23, 2021
3.930
4.150
3.900
3.940
81,026
+0.00(+0.00%)
Nov 22, 2021
4.160
4.160
3.920
3.940
80,949
-0.22(-5.29%)
Nov 19, 2021
4.450
4.520
4.125
4.160
48,707
-0.26(-5.88%)
Nov 18, 2021
4.510
4.460
4.400
4.420
56,916
-0.11(-2.43%)
Nov 17, 2021
4.550
4.570
4.417
4.530
112,525
-0.02(-0.44%)
Nov 16, 2021
4.600
4.640
4.450
4.550
74,756
-0.02(-0.44%)
Nov 15, 2021
4.170
4.720
4.150
4.570
169,798
+0.47(+11.46%)
Nov 12, 2021
4.130
4.210
4.100
4.100
204,806
-0.03(-0.73%)
Nov 11, 2021
4.300
4.450
4.130
4.130
101,693
-0.16(-3.73%)
Nov 10, 2021
4.450
4.290
115,178
-0.33(-7.14%)
Nov 09, 2021
5.380
5.503
4.470
4.620
228,950
-0.79(-14.60%)
Nov 08, 2021
5.300
5.619
5.300
5.410
71,837
+0.19(+3.64%)
Nov 05, 2021
5.340
5.395
5.220
5.220
41,315
-0.18(-3.33%)
Nov 04, 2021
5.320
5.480
5.309
5.400
38,098
+0.13(+2.47%)
Nov 03, 2021
5.390
5.428
5.250
5.270
27,095
-0.13(-2.41%)
Nov 02, 2021
5.450
5.530
5.280
5.400
48,464
-0.06(-1.10%)
Nov 01, 2021
5.310
5.480
5.150
5.460
83,167
+0.22(+4.20%)
Oct 29, 2021
5.060
5.370
5.060
5.240
86,550
+0.15(+2.95%)
Oct 28, 2021
5.000
5.280
4.980
5.090
326,419
+0.04(+0.79%)
Oct 27, 2021
5.450
5.450
4.880
5.050
146,071
-0.41(-7.51%)
Oct 26, 2021
5.670
5.460
79,614
-0.24(-4.21%)
Oct 25, 2021
5.820
5.820
5.650
5.700
40,662
-0.03(-0.52%)
Oct 22, 2021
5.780
5.840
5.648
5.730
43,228
+0.02(+0.35%)
Oct 21, 2021
5.870
5.940
5.600
5.710
47,304
-0.19(-3.22%)
Oct 20, 2021
5.980
5.990
5.850
5.900
19,962
-0.08(-1.34%)
Oct 19, 2021
6.000
6.010
5.900
5.980
23,432
-0.02(-0.33%)
Oct 18, 2021
6.090
6.090
5.894
6.000
23,960
+0.15(+2.56%)
Oct 15, 2021
6.070
6.170
5.850
5.850
33,132
-0.21(-3.47%)
Oct 14, 2021
6.070
6.210
5.960
6.060
87,772
+0.10(+1.68%)
Oct 13, 2021
5.970
6.100
5.850
5.960
61,165
+0.14(+2.41%)
Oct 12, 2021
5.500
5.990
5.480
5.820
61,813
+0.32(+5.82%)
Oct 11, 2021
5.550
5.740
5.470
5.500
30,033
+0.03(+0.55%)
Oct 08, 2021
5.680
5.810
5.460
5.470
37,242
-0.16(-2.84%)
Oct 07, 2021
5.760
5.840
5.600
5.630
139,178
+0.08(+1.35%)
Oct 06, 2021
6.300
6.300
5.250
5.555
152,239
-0.77(-12.10%)
Oct 05, 2021
6.300
6.507
6.300
6.320
31,522
-0.01(-0.16%)
Oct 04, 2021
7.100
7.100
6.330
6.330
90,275
-0.81(-11.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.