Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.11(+39.29%)
Dec 28, 2018	0.1200	0.2900	0.1200	0.2800	16,500	+0.00(+0.00%)
Dec 24, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 21, 2018	0.3000	0.3000	0.3000	0.3000	100	-0.05(-13.27%)
Dec 17, 2018		0.3459	0.3459	0.3459	0	-0.10(-23.13%)
Dec 04, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 03, 2018	0.2200	0.4400	0.2200	0.4400	200	+0.04(+10.00%)
Nov 30, 2018	0.4280	0.5250	0.4000	0.4000	1,800	+0.01(+2.56%)
Nov 29, 2018	0.3843	0.3900	0.3843	0.3900	300	+0.06(+18.76%)
Nov 28, 2018	0.3284	0.3284	0.3284	0.3284	100	+0.09(+36.83%)
Nov 27, 2018	0.2400	0.2400	0.2400	0.2400	100	-0.01(-4.00%)
Nov 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 14, 2018		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 13, 2018	0.2800	0.2800	0.2800	0.2800	100	+0.02(+7.69%)
Nov 12, 2018	0.3000	0.3000	0.2600	0.2600	5,800	-0.04(-13.33%)
Nov 08, 2018		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Nov 05, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 25, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 24, 2018	0.4600	0.5000	0.3800	0.3800	5,990	-0.08(-17.39%)
Oct 23, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 22, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 19, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 17, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 16, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 15, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 12, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 10, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 03, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 02, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.