Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 06, 2020
0.3920
0.3920
0.3920
0
+0.01(+3.19%)
Nov 05, 2020
0.3500
0.3800
0.3000
0.3799
165,904
+0.03(+8.64%)
Nov 04, 2020
0.3500
0.3749
0.3312
0.3497
46,660
-0.03(-7.97%)
Nov 03, 2020
0.3499
0.3800
0.2810
0.3800
238,670
+0.06(+18.38%)
Nov 02, 2020
0.3544
0.3544
0.3110
0.3210
133,201
-0.02(-5.56%)
Oct 30, 2020
0.3400
0.3401
0.2611
0.3399
34,900
-0.02(-5.56%)
Oct 29, 2020
0.3210
0.3600
0.2950
0.3599
147,973
+0.04(+12.12%)
Oct 28, 2020
0.3300
0.3599
0.3110
0.3210
19,744
+0.00(+0.31%)
Oct 27, 2020
0.3399
0.3400
0.3111
0.3200
66,663
-0.01(-3.79%)
Oct 26, 2020
0.3350
0.3518
0.3120
0.3326
122,072
-0.03(-7.61%)
Oct 23, 2020
0.3700
0.3800
0.3301
0.3600
210,500
+0.00(+0.11%)
Oct 22, 2020
0.4000
0.4000
0.3500
0.3596
163,255
-0.00(-0.39%)
Oct 21, 2020
0.3700
0.3863
0.3110
0.3610
266,100
-0.01(-3.71%)
Oct 20, 2020
0.3900
0.3900
0.3504
0.3749
193,711
-0.02(-3.87%)
Oct 19, 2020
0.4000
0.4000
0.3600
0.3900
755,417
+0.03(+8.33%)
Oct 16, 2020
0.3700
0.3899
0.3400
0.3600
235,300
-0.02(-5.24%)
Oct 15, 2020
0.3750
0.3817
0.3700
0.3799
75,149
-0.00(-0.89%)
Oct 14, 2020
0.3800
0.3900
0.3499
0.3833
417,342
+0.01(+3.59%)
Oct 13, 2020
0.3500
0.3800
0.3200
0.3700
375,064
+0.05(+15.62%)
Oct 12, 2020
0.3500
0.3600
0.2800
0.3200
1,335,748
+0.15(+88.12%)
Oct 09, 2020
0.3600
0.3600
0.1701
0.1701
656,600
-0.02(-10.47%)
Oct 08, 2020
0.2080
0.2100
0.1796
0.1900
640,618
-0.01(-5.00%)
Oct 07, 2020
0.1980
0.2078
0.1900
0.2000
187,255
+0.01(+5.26%)
Oct 06, 2020
0.2200
0.2200
0.1900
0.1900
342,701
-0.01(-5.00%)
Oct 05, 2020
0.2400
0.2400
0.2000
0.2000
148,761
-0.01(-4.76%)
Oct 02, 2020
0.2100
0.2300
0.1916
0.2100
34,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.