Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
10.28
10.40
10.23
10.38
538,077
+0.19(+1.81%)
Dec 28, 2018
10.08
10.26
10.08
10.19
936,148
+0.10(+1.01%)
Dec 27, 2018
9.943
10.09
9.795
10.09
631,061
+0.05(+0.46%)
Dec 26, 2018
9.629
10.05
9.564
10.05
612,127
+0.49(+5.13%)
Dec 24, 2018
9.814
9.934
9.555
9.555
632,783
-0.26(-2.64%)
Dec 21, 2018
10.06
10.17
9.805
9.814
3,052,562
-0.17(-1.67%)
Dec 20, 2018
10.15
10.29
9.805
9.980
718,526
-0.17(-1.64%)
Dec 19, 2018
10.22
10.35
10.07
10.15
572,266
-0.06(-0.54%)
Dec 18, 2018
10.32
10.43
10.13
10.20
678,132
-0.06(-0.54%)
Dec 17, 2018
10.66
10.68
10.22
10.26
787,650
-0.38(-3.56%)
Dec 14, 2018
10.58
10.76
10.54
10.64
679,596
+0.04(+0.35%)
Dec 13, 2018
10.68
10.81
10.60
10.60
791,334
+0.05(+0.44%)
Dec 12, 2018
10.67
10.73
10.54
10.55
356,772
-0.06(-0.61%)
Dec 11, 2018
10.59
10.71
10.57
10.62
621,308
-0.02(-0.17%)
Dec 10, 2018
10.56
10.67
10.47
10.64
623,879
+0.07(+0.70%)
Dec 07, 2018
10.67
10.79
10.53
10.56
970,203
-0.10(-0.95%)
Dec 06, 2018
10.64
10.73
10.38
10.66
771,296
-0.02(-0.17%)
Dec 04, 2018
10.75
10.88
10.64
10.68
763,383
-0.09(-0.86%)
Dec 03, 2018
10.72
10.80
10.53
10.78
508,353
+0.14(+1.30%)
Nov 30, 2018
10.54
10.69
10.45
10.64
608,674
+0.13(+1.23%)
Nov 29, 2018
10.50
10.61
10.43
10.51
483,352
+0.02(+0.17%)
Nov 28, 2018
10.49
10.53
10.40
10.49
400,169
+0.04(+0.35%)
Nov 27, 2018
10.37
10.49
10.35
10.45
488,393
+0.05(+0.53%)
Nov 26, 2018
10.33
10.42
10.33
10.40
412,449
+0.11(+1.06%)
Nov 23, 2018
10.22
10.35
10.20
10.29
222,699
+0.04(+0.36%)
Nov 21, 2018
10.25
10.25
10.25
0
+0.04(+0.36%)
Nov 20, 2018
10.31
10.34
10.16
10.22
494,557
-0.14(-1.32%)
Nov 19, 2018
10.23
10.43
10.20
10.35
430,550
+0.15(+1.43%)
Nov 16, 2018
10.03
10.23
9.962
10.21
562,905
+0.15(+1.54%)
Nov 15, 2018
9.916
10.09
9.853
10.05
498,455
+0.13(+1.28%)
Nov 14, 2018
10.15
10.18
9.816
9.925
1,095,741
-0.18(-1.80%)
Nov 13, 2018
10.13
10.17
10.01
10.11
845,267
+0.04(+0.41%)
Nov 12, 2018
10.06
10.08
9.925
10.07
709,695
+0.00(+0.00%)
Nov 09, 2018
10.06
10.25
9.671
10.07
1,235,401
-0.70(-6.47%)
Nov 08, 2018
10.78
10.85
10.66
10.76
441,005
+0.01(+0.08%)
Nov 07, 2018
10.53
10.77
10.50
10.75
353,158
+0.24(+2.25%)
Nov 06, 2018
10.48
10.60
10.37
10.52
340,329
+0.05(+0.43%)
Nov 05, 2018
10.40
10.56
10.40
10.47
549,342
+0.11(+1.05%)
Nov 02, 2018
10.39
10.42
10.24
10.36
437,595
+0.02(+0.18%)
Nov 01, 2018
10.25
10.38
10.20
10.34
365,028
+0.09(+0.89%)
Oct 31, 2018
10.35
10.41
10.21
10.25
506,714
-0.05(-0.53%)
Oct 30, 2018
10.07
10.36
10.03
10.31
584,560
+0.25(+2.44%)
Oct 29, 2018
10.01
10.12
9.953
10.06
628,264
+0.13(+1.28%)
Oct 26, 2018
9.944
10.08
9.843
9.934
445,619
-0.05(-0.55%)
Oct 25, 2018
9.907
10.06
9.843
9.989
435,755
+0.11(+1.10%)
Oct 24, 2018
9.980
10.02
9.880
9.880
650,571
-0.05(-0.55%)
Oct 23, 2018
10.02
10.06
9.789
9.934
573,387
-0.15(-1.53%)
Oct 22, 2018
10.13
10.21
10.01
10.09
407,149
-0.03(-0.27%)
Oct 19, 2018
10.16
10.25
10.03
10.12
1,010,283
-0.05(-0.54%)
Oct 18, 2018
10.28
10.36
10.10
10.17
467,995
-0.12(-1.15%)
Oct 17, 2018
10.42
10.44
10.21
10.29
341,022
-0.14(-1.31%)
Oct 16, 2018
10.21
10.46
10.18
10.43
515,952
+0.25(+2.51%)
Oct 15, 2018
10.03
10.21
9.989
10.17
474,316
+0.18(+1.82%)
Oct 12, 2018
10.01
10.15
9.880
9.989
573,677
+0.06(+0.64%)
Oct 11, 2018
9.916
10.11
9.862
9.925
532,292
-0.02(-0.18%)
Oct 10, 2018
10.13
10.17
9.925
9.944
487,219
-0.22(-2.15%)
Oct 09, 2018
10.24
10.40
10.10
10.16
499,455
-0.07(-0.71%)
Oct 08, 2018
10.12
10.25
10.07
10.23
491,019
+0.11(+1.08%)
Oct 05, 2018
10.33
10.38
10.08
10.13
801,213
-0.21(-2.02%)
Oct 04, 2018
10.71
10.71
10.32
10.33
494,206
-0.37(-3.48%)
Oct 03, 2018
10.71
10.83
10.65
10.71
389,903
+0.02(+0.17%)
Oct 02, 2018
10.53
10.70
10.53
10.69
495,182
+0.15(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.