Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NetApp
(NQ:
NTAP
)
120.98
-0.49 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.475
7.704
7.284
7.628
7,757,417
+0.19(+2.56%)
Dec 30, 2002
7.643
7.788
7.361
7.437
13,800,126
-0.82(-9.89%)
Dec 27, 2002
8.451
8.528
8.200
8.253
2,748,330
-0.30(-3.48%)
Dec 26, 2002
8.245
8.688
8.200
8.550
5,375,390
+0.23(+2.75%)
Dec 24, 2002
8.352
8.512
8.276
8.322
1,482,522
-0.09(-1.09%)
Dec 23, 2002
8.085
8.528
7.589
8.413
3,473,466
+0.21(+2.60%)
Dec 20, 2002
8.085
8.398
7.589
8.200
9,538,594
-0.11(-1.38%)
Dec 19, 2002
8.581
8.810
8.177
8.314
7,256,731
-0.15(-1.80%)
Dec 18, 2002
9.199
9.199
8.306
8.467
7,718,741
-0.88(-9.46%)
Dec 17, 2002
9.206
9.580
9.145
9.351
5,687,548
+0.01(+0.08%)
Dec 16, 2002
8.947
9.405
8.772
9.344
6,497,639
+0.52(+5.88%)
Dec 13, 2002
8.825
9.046
8.642
8.825
6,814,517
-0.11(-1.25%)
Dec 12, 2002
9.328
9.565
8.825
8.937
8,259,282
-0.30(-3.25%)
Dec 11, 2002
9.016
9.496
8.863
9.237
8,940,892
+0.12(+1.34%)
Dec 10, 2002
8.840
9.229
8.802
9.115
8,907,198
+0.34(+3.91%)
Dec 09, 2002
9.100
9.313
8.711
8.772
7,818,642
-0.34(-3.69%)
Dec 06, 2002
9.092
9.359
9.054
9.107
9,989,198
-0.31(-3.32%)
Dec 05, 2002
9.801
10.01
9.405
9.420
9,205,590
-0.32(-3.29%)
Dec 04, 2002
9.687
9.901
9.504
9.740
10,762,711
-0.41(-4.06%)
Dec 03, 2002
10.53
10.95
10.14
10.15
7,991,175
-0.69(-6.33%)
Dec 02, 2002
10.93
10.98
10.38
10.84
12,423,273
+0.26(+2.45%)
Nov 29, 2002
10.60
10.86
10.44
10.58
4,213,810
+0.14(+1.31%)
Nov 27, 2002
10.28
10.57
10.000
10.44
11,997,054
+0.54(+5.47%)
Nov 26, 2002
10.43
10.43
9.740
9.901
16,956,190
-0.80(-7.48%)
Nov 25, 2002
11.08
11.34
10.34
10.70
14,093,405
-0.24(-2.23%)
Nov 22, 2002
10.03
11.25
9.969
10.95
19,647,360
+0.34(+3.16%)
Nov 21, 2002
9.321
10.81
9.153
10.61
25,909,012
+1.51(+16.60%)
Nov 20, 2002
8.413
9.115
8.398
9.100
8,793,793
+0.76(+9.05%)
Nov 19, 2002
8.467
8.581
8.197
8.345
7,239,556
-0.11(-1.26%)
Nov 18, 2002
8.718
8.772
8.436
8.451
9,073,307
+0.01(+0.08%)
Nov 15, 2002
8.245
8.543
8.047
8.444
10,725,609
+0.06(+0.74%)
Nov 14, 2002
8.352
8.467
8.078
8.383
11,033,179
+0.29(+3.58%)
Nov 13, 2002
7.780
8.352
7.513
8.093
32,850,570
+0.64(+8.60%)
Nov 12, 2002
7.246
7.795
7.033
7.452
18,068,606
+0.41(+5.85%)
Nov 11, 2002
7.467
7.475
7.002
7.040
6,651,162
-0.37(-5.04%)
Nov 08, 2002
8.009
8.093
7.330
7.414
11,437,110
-0.57(-7.16%)
Nov 07, 2002
8.505
8.543
7.856
7.986
10,772,675
-0.97(-10.82%)
Nov 06, 2002
8.184
8.962
8.085
8.955
12,695,576
+0.80(+9.82%)
Nov 05, 2002
7.574
8.215
7.536
8.154
8,191,633
+0.14(+1.71%)
Nov 04, 2002
8.084
8.482
7.833
8.017
12,139,564
+0.40(+5.21%)
Nov 01, 2002
6.819
7.643
6.804
7.620
9,259,212
+0.78(+11.36%)
Oct 31, 2002
7.025
7.246
6.819
6.843
8,303,071
-0.16(-2.27%)
Oct 30, 2002
6.895
7.246
6.651
7.001
11,734,007
+0.20(+2.90%)
Oct 29, 2002
7.475
7.628
6.636
6.804
15,840,365
-0.87(-11.33%)
Oct 28, 2002
7.574
7.880
7.437
7.673
15,361,573
+0.25(+3.39%)
Oct 25, 2002
7.071
7.475
7.048
7.422
8,484,650
+0.38(+5.42%)
Oct 24, 2002
7.193
7.437
6.911
7.040
8,809,688
+0.05(+0.76%)
Oct 23, 2002
6.735
7.017
6.544
6.987
5,945,430
+0.24(+3.62%)
Oct 22, 2002
6.666
7.330
6.651
6.743
9,471,731
-0.24(-3.39%)
Oct 21, 2002
6.026
7.071
5.919
6.979
10,434,952
+0.82(+13.24%)
Oct 18, 2002
5.888
6.178
5.759
6.163
7,639,816
+0.19(+3.19%)
Oct 17, 2002
5.766
6.018
5.377
5.972
10,469,301
+0.79(+15.15%)
Oct 16, 2002
5.515
5.644
5.072
5.187
11,564,149
-0.57(-9.93%)
Oct 15, 2002
5.858
6.072
5.675
5.759
7,900,400
+0.44(+8.32%)
Oct 14, 2002
5.110
5.423
5.103
5.316
4,989,945
+0.08(+1.46%)
Oct 11, 2002
5.400
5.499
5.110
5.240
8,834,566
+0.05(+0.88%)
Oct 10, 2002
4.584
5.309
4.462
5.194
11,928,356
+0.66(+14.45%)
Oct 09, 2002
4.065
4.706
4.065
4.538
7,414,876
+0.24(+5.68%)
Oct 08, 2002
4.569
4.584
3.951
4.294
12,340,022
-0.23(-5.06%)
Oct 07, 2002
4.615
4.782
4.386
4.523
6,286,380
-0.26(-5.42%)
Oct 04, 2002
4.943
4.996
4.500
4.782
17,989,420
-0.29(-5.71%)
Oct 03, 2002
5.080
5.278
4.973
5.072
11,719,376
-0.29(-5.41%)
Oct 02, 2002
6.018
6.018
5.187
5.362
17,584,702
-0.78(-12.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.