Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.7200
0.8000
0.7200
0.7900
44,700
+0.09(+12.86%)
Dec 28, 2018
0.7200
0.8400
0.6900
0.7000
65,800
-0.01(-1.41%)
Dec 27, 2018
0.8000
0.8600
0.7100
0.7100
21,330
-0.09(-10.80%)
Dec 26, 2018
0.8510
0.8630
0.7150
0.7960
22,873
-0.06(-7.44%)
Dec 24, 2018
0.9900
0.9900
0.8500
0.8600
30,500
-0.17(-16.50%)
Dec 21, 2018
1.030
1.060
1.020
1.030
14,700
+0.00(+0.00%)
Dec 20, 2018
1.126
1.140
0.9208
1.030
58,507
-0.13(-11.21%)
Dec 19, 2018
1.170
1.170
1.115
1.160
7,887
-0.01(-0.85%)
Dec 18, 2018
1.200
1.230
1.090
1.170
9,748
-0.02(-1.68%)
Dec 17, 2018
1.160
1.260
1.160
1.190
8,879
+0.04(+3.48%)
Dec 14, 2018
1.320
1.360
1.150
1.150
9,200
-0.06(-5.11%)
Dec 13, 2018
1.170
1.340
1.150
1.212
15,035
+0.04(+3.58%)
Dec 12, 2018
1.160
1.350
1.160
1.170
6,912
-0.03(-2.50%)
Dec 11, 2018
1.300
1.355
1.160
1.200
9,751
-0.01(-0.83%)
Dec 10, 2018
1.210
1.345
1.210
1.210
9,547
+0.00(+0.00%)
Dec 07, 2018
1.300
1.300
1.210
1.210
7,000
-0.09(-6.92%)
Dec 06, 2018
1.460
1.460
1.280
1.300
7,283
-0.16(-10.96%)
Dec 04, 2018
1.380
1.460
1.380
1.460
500
+0.02(+1.74%)
Dec 03, 2018
1.330
1.460
1.330
1.435
7,183
+0.04(+2.50%)
Nov 30, 2018
1.430
1.500
1.400
1.400
7,500
-0.05(-3.11%)
Nov 29, 2018
1.360
1.470
1.260
1.445
35,386
+0.02(+1.05%)
Nov 28, 2018
1.480
1.500
1.410
1.430
4,821
-0.06(-4.03%)
Nov 27, 2018
1.490
1.490
1.431
1.490
6,094
+0.00(+0.00%)
Nov 26, 2018
1.500
1.500
1.450
1.490
18,426
+0.00(+0.00%)
Nov 23, 2018
1.310
1.500
1.300
1.490
23,600
+0.14(+10.37%)
Nov 21, 2018
1.350
1.350
1.350
0
+0.10(+8.00%)
Nov 20, 2018
1.190
1.276
1.190
1.250
133,540
+0.03(+2.46%)
Nov 19, 2018
1.360
1.360
1.220
1.220
96,960
-0.14(-10.29%)
Nov 16, 2018
1.350
1.490
1.350
1.360
16,700
-0.09(-6.21%)
Nov 15, 2018
1.372
2.200
1.294
1.450
330,934
+0.09(+6.62%)
Nov 14, 2018
1.430
1.450
1.353
1.360
9,436
-0.14(-9.33%)
Nov 13, 2018
1.400
1.500
1.380
1.500
32,368
+0.09(+6.38%)
Nov 12, 2018
1.490
1.560
1.410
1.410
3,982
-0.10(-6.62%)
Nov 09, 2018
1.360
1.620
1.310
1.510
12,800
+0.18(+13.11%)
Nov 08, 2018
1.390
1.390
1.328
1.335
8,059
-0.04(-3.26%)
Nov 07, 2018
1.270
1.490
1.260
1.380
31,991
+0.08(+6.15%)
Nov 06, 2018
1.270
1.315
1.270
1.300
32,194
+0.03(+2.36%)
Nov 05, 2018
1.500
1.500
1.250
1.270
28,411
-0.23(-15.33%)
Nov 02, 2018
1.970
1.970
1.360
1.500
128,000
+0.15(+11.11%)
Nov 01, 2018
1.290
1.390
1.220
1.350
24,969
+0.08(+6.22%)
Oct 31, 2018
1.220
1.360
1.200
1.271
14,247
+0.05(+4.18%)
Oct 30, 2018
1.330
1.342
1.060
1.220
32,301
-0.05(-4.13%)
Oct 29, 2018
1.340
1.400
1.230
1.273
55,734
-0.05(-3.59%)
Oct 26, 2018
1.320
1.320
1.250
1.320
39,800
+0.00(+0.00%)
Oct 25, 2018
1.320
1.400
1.170
1.320
12,893
+0.00(+0.00%)
Oct 24, 2018
1.450
1.450
1.290
1.320
19,947
-0.14(-9.59%)
Oct 23, 2018
1.480
1.490
1.400
1.460
11,787
-0.03(-2.01%)
Oct 22, 2018
1.710
1.710
1.400
1.490
68,901
-0.21(-12.35%)
Oct 19, 2018
1.780
1.780
1.700
1.700
21,100
-0.08(-4.49%)
Oct 18, 2018
1.941
1.941
1.750
1.780
20,337
-0.22(-11.00%)
Oct 17, 2018
1.950
2.030
1.880
2.000
51,260
+0.09(+4.71%)
Oct 16, 2018
2.100
2.105
1.877
1.910
32,167
-0.19(-9.05%)
Oct 15, 2018
2.170
2.170
2.100
2.100
24,107
-0.07(-3.23%)
Oct 12, 2018
2.180
2.180
2.160
2.170
3,200
-0.01(-0.46%)
Oct 11, 2018
2.150
2.180
2.150
2.180
3,407
+0.03(+1.40%)
Oct 10, 2018
2.190
2.200
2.150
2.150
7,269
+0.00(+0.00%)
Oct 09, 2018
2.180
2.280
2.150
2.150
3,411
-0.15(-6.52%)
Oct 08, 2018
2.341
2.341
2.050
2.300
4,098
+0.05(+2.22%)
Oct 05, 2018
2.230
2.390
2.230
2.250
6,600
-0.01(-0.44%)
Oct 04, 2018
2.240
2.270
2.170
2.260
6,439
+0.01(+0.44%)
Oct 03, 2018
2.300
2.410
2.150
2.250
9,674
-0.10(-4.26%)
Oct 02, 2018
2.280
2.420
2.200
2.350
7,043
+0.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.