Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.050
4.190
3.950
4.190
62,700
+0.13(+3.20%)
Dec 28, 2018
4.150
4.150
3.840
4.060
90,600
-0.05(-1.22%)
Dec 27, 2018
3.920
4.190
3.830
4.110
65,296
+0.18(+4.58%)
Dec 26, 2018
4.000
4.150
3.840
3.930
41,832
-0.04(-1.01%)
Dec 24, 2018
3.880
4.070
3.460
3.970
33,600
+0.19(+5.03%)
Dec 21, 2018
3.430
3.780
3.160
3.780
131,200
+0.41(+12.17%)
Dec 20, 2018
3.500
3.500
3.250
3.370
118,498
-0.11(-3.16%)
Dec 19, 2018
3.390
3.480
3.390
3.480
92,529
+0.07(+2.05%)
Dec 18, 2018
3.800
3.950
3.260
3.410
297,717
-0.64(-15.80%)
Dec 17, 2018
4.000
4.900
3.630
4.050
5,337,527
+0.51(+14.41%)
Dec 14, 2018
3.820
3.820
3.500
3.540
12,900
-0.31(-8.05%)
Dec 13, 2018
3.850
3.850
3.650
3.850
10,268
+0.00(+0.00%)
Dec 12, 2018
3.680
3.850
3.530
3.850
27,318
+0.28(+7.84%)
Dec 11, 2018
3.870
3.890
3.560
3.570
18,509
-0.28(-7.27%)
Dec 10, 2018
3.700
3.850
3.460
3.850
11,249
+0.31(+8.76%)
Dec 07, 2018
3.840
3.840
3.500
3.540
11,300
-0.34(-8.76%)
Dec 06, 2018
3.910
3.970
3.514
3.880
45,451
+0.03(+0.78%)
Dec 04, 2018
3.600
3.900
3.600
3.850
51,100
+0.26(+7.24%)
Dec 03, 2018
3.600
3.687
3.500
3.590
29,926
+0.09(+2.57%)
Nov 30, 2018
3.380
3.600
3.380
3.500
22,500
+0.08(+2.34%)
Nov 29, 2018
3.573
3.590
3.397
3.420
7,775
-0.03(-0.80%)
Nov 28, 2018
3.354
3.460
3.250
3.447
10,815
-0.04(-1.04%)
Nov 27, 2018
3.484
3.484
3.484
3.484
182
+0.25(+7.85%)
Nov 26, 2018
3.260
3.490
3.200
3.230
9,364
+0.03(+0.94%)
Nov 23, 2018
3.400
3.440
3.200
3.200
30,600
-0.22(-6.43%)
Nov 21, 2018
3.420
3.420
3.420
0
+0.01(+0.29%)
Nov 20, 2018
3.530
3.530
3.360
3.410
9,723
-0.19(-5.28%)
Nov 19, 2018
3.450
3.750
3.317
3.600
33,127
+0.10(+2.86%)
Nov 16, 2018
3.500
3.530
3.370
3.500
15,600
+0.13(+3.86%)
Nov 15, 2018
3.310
3.510
3.310
3.370
8,592
-0.04(-1.17%)
Nov 14, 2018
3.370
3.473
3.370
3.410
10,085
+0.02(+0.59%)
Nov 13, 2018
3.421
3.507
3.350
3.390
23,305
-0.02(-0.59%)
Nov 12, 2018
3.410
3.470
3.410
3.410
11,139
+0.01(+0.29%)
Nov 09, 2018
3.570
3.700
3.400
3.400
29,300
-0.10(-2.86%)
Nov 08, 2018
3.380
3.690
3.380
3.500
13,447
-0.06(-1.69%)
Nov 07, 2018
3.560
3.800
3.380
3.560
45,818
-0.32(-8.25%)
Nov 06, 2018
3.860
3.915
3.550
3.880
12,087
+0.05(+1.31%)
Nov 05, 2018
3.970
3.970
3.760
3.830
30,292
-0.07(-1.79%)
Nov 02, 2018
3.530
3.900
3.530
3.900
29,500
+0.31(+8.64%)
Nov 01, 2018
3.390
3.810
3.390
3.590
12,279
+0.24(+7.16%)
Oct 31, 2018
3.430
3.510
3.350
3.350
11,201
-0.05(-1.47%)
Oct 30, 2018
3.380
3.530
3.350
3.400
14,664
+0.00(+0.00%)
Oct 29, 2018
3.360
3.400
3.300
3.400
34,915
+0.05(+1.49%)
Oct 26, 2018
3.380
3.480
3.325
3.350
16,500
-0.11(-3.18%)
Oct 25, 2018
3.500
3.500
3.337
3.460
17,112
+0.08(+2.37%)
Oct 24, 2018
3.570
3.680
3.350
3.380
30,337
-0.26(-7.14%)
Oct 23, 2018
3.650
3.700
3.600
3.640
8,466
-0.02(-0.55%)
Oct 22, 2018
3.678
3.900
3.660
3.660
8,275
-0.12(-3.17%)
Oct 19, 2018
3.810
3.810
3.670
3.780
5,900
+0.00(+0.00%)
Oct 18, 2018
3.870
3.951
3.750
3.780
20,449
-0.12(-3.08%)
Oct 17, 2018
3.660
3.900
3.640
3.900
22,569
+0.12(+3.17%)
Oct 16, 2018
3.580
3.890
3.580
3.780
278,334
+0.21(+5.88%)
Oct 15, 2018
3.730
3.850
3.550
3.570
59,094
-0.20(-5.31%)
Oct 12, 2018
3.810
3.830
3.650
3.770
32,700
-0.10(-2.63%)
Oct 11, 2018
3.900
3.990
3.550
3.872
44,242
-0.03(-0.72%)
Oct 10, 2018
3.780
3.950
3.757
3.900
32,207
+0.00(+0.00%)
Oct 09, 2018
3.920
3.970
3.850
3.900
30,909
-0.08(-2.01%)
Oct 08, 2018
3.950
3.980
3.760
3.980
24,900
+0.04(+1.02%)
Oct 05, 2018
3.810
4.150
3.620
3.940
40,300
+0.09(+2.34%)
Oct 04, 2018
3.950
4.050
3.800
3.850
47,550
-0.15(-3.75%)
Oct 03, 2018
3.930
4.000
3.900
4.000
74,268
+0.04(+1.01%)
Oct 02, 2018
4.140
4.140
3.950
3.960
60,335
-0.21(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.