Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.62	21.62	21.50	21.52	6,869	-0.10(-0.48%)
Dec 28, 2018	21.50	21.78	21.50	21.62	5,518	+0.26(+1.20%)
Dec 27, 2018	21.19	21.92	21.11	21.36	32,310	+0.32(+1.51%)
Dec 26, 2018	20.83	21.37	20.83	21.04	18,433	+0.04(+0.21%)
Dec 24, 2018	21.04	21.04	21.00	21.00	4,701	-0.31(-1.47%)
Dec 21, 2018	21.01	21.37	20.99	21.31	47,929	+0.32(+1.54%)
Dec 20, 2018	21.09	21.09	20.83	20.99	46,590	-0.01(-0.04%)
Dec 19, 2018	21.20	21.20	21.00	21.00	24,891	+0.03(+0.12%)
Dec 18, 2018	20.93	21.02	20.93	20.97	15,683	+0.03(+0.17%)
Dec 17, 2018	20.93	21.02	20.93	20.94	17,566	-0.02(-0.08%)
Dec 14, 2018	21.17	21.19	20.96	20.96	2,981	-0.05(-0.23%)
Dec 13, 2018	21.35	21.37	21.00	21.00	2,678	-0.14(-0.68%)
Dec 12, 2018	21.09	21.20	20.96	21.15	2,198	+0.21(+1.00%)
Dec 11, 2018	20.97	21.07	20.94	20.94	3,116	-0.03(-0.17%)
Dec 10, 2018	20.97	21.11	20.97	20.97	15,112	-0.14(-0.66%)
Dec 07, 2018	20.97	21.11	20.97	21.11	802	+0.17(+0.79%)
Dec 06, 2018	20.94	21.03	20.93	20.95	4,848	-0.33(-1.56%)
Dec 04, 2018	20.91	21.31	20.87	21.28	5,274	+0.02(+0.08%)
Dec 03, 2018	21.05	21.26	20.93	21.26	3,919	+0.24(+1.16%)
Nov 30, 2018	21.12	21.28	21.02	21.02	5,045	-0.17(-0.78%)
Nov 29, 2018	21.01	21.35	20.94	21.18	1,449	+0.05(+0.25%)
Nov 28, 2018	20.97	21.13	20.97	21.13	251	+0.07(+0.33%)
Nov 27, 2018	21.00	21.24	21.00	21.06	2,116	+0.06(+0.29%)
Nov 26, 2018	21.27	21.27	20.94	21.00	12,554	-0.06(-0.29%)
Nov 23, 2018	21.25	21.25	21.06	21.06	229	-0.04(-0.21%)
Nov 21, 2018		21.11	21.11	21.11	0	-0.04(-0.21%)
Nov 20, 2018	21.19	21.21	20.75	21.15	17,919	-0.17(-0.82%)
Nov 19, 2018	21.37	21.37	21.32	21.32	3,014	-0.04(-0.20%)
Nov 16, 2018	21.29	21.44	20.83	21.37	22,474	+0.08(+0.37%)
Nov 15, 2018	21.32	21.32	21.29	21.29	1,619	-0.21(-0.96%)
Nov 14, 2018	21.33	21.50	21.28	21.50	2,829	+0.02(+0.07%)
Nov 13, 2018	21.32	21.48	21.32	21.48	2,542	+0.19(+0.90%)
Nov 12, 2018	21.49	21.49	21.29	21.29	3,589	-0.03(-0.16%)
Nov 09, 2018	21.32	21.32	21.32	21.32	229	-0.07(-0.33%)
Nov 08, 2018	21.39	21.44	21.37	21.39	3,169	-0.12(-0.57%)
Nov 07, 2018	21.50	21.52	21.37	21.51	2,395	+0.21(+0.98%)
Nov 06, 2018	21.31	21.31	21.31	21.31	357	-0.24(-1.09%)
Nov 05, 2018	21.31	21.54	21.31	21.54	384	+0.24(+1.10%)
Nov 02, 2018	21.31	21.38	21.31	21.31	343	-0.06(-0.29%)
Nov 01, 2018	21.41	21.41	21.36	21.37	18,306	+0.09(+0.41%)
Oct 31, 2018	21.19	21.53	21.19	21.28	3,537	+0.11(+0.54%)
Oct 30, 2018	21.11	21.31	21.06	21.17	2,124	-0.35(-1.64%)
Oct 29, 2018	21.18	21.52	21.18	21.52	11,318	+0.41(+1.96%)
Oct 26, 2018	21.43	21.43	20.99	21.11	15,021	-0.45(-2.10%)
Oct 25, 2018	20.95	21.63	20.95	21.56	9,452	+0.15(+0.69%)
Oct 24, 2018	21.41	21.45	21.11	21.41	3,649	+0.09(+0.40%)
Oct 23, 2018	21.58	21.58	21.04	21.32	7,930	-0.14(-0.64%)
Oct 22, 2018	21.50	21.50	21.45	21.46	1,787	-0.10(-0.45%)
Oct 19, 2018	21.35	21.56	21.18	21.56	20,181	+0.28(+1.31%)
Oct 18, 2018	20.97	21.53	20.97	21.28	5,795	-0.29(-1.33%)
Oct 17, 2018	21.62	21.63	21.03	21.57	4,479	+0.22(+1.02%)
Oct 16, 2018	21.47	21.58	21.06	21.35	26,236	+0.02(+0.08%)
Oct 15, 2018	21.39	21.39	20.97	21.33	15,500	+0.05(+0.25%)
Oct 12, 2018	21.51	21.51	21.27	21.28	11,925	-0.03(-0.12%)
Oct 11, 2018	21.04	21.45	20.97	21.31	21,223	-0.03(-0.16%)
Oct 10, 2018	21.24	21.43	21.09	21.34	17,032	-0.07(-0.33%)
Oct 09, 2018	21.36	21.50	21.24	21.41	9,661	+0.17(+0.82%)
Oct 08, 2018	21.36	21.36	21.11	21.24	4,822	-0.02(-0.08%)
Oct 05, 2018	21.31	21.46	21.15	21.25	14,906	-0.24(-1.14%)
Oct 04, 2018	21.27	21.50	21.11	21.50	21,109	+0.31(+1.44%)
Oct 03, 2018	21.37	21.72	21.19	21.19	17,015	-0.17(-0.82%)
Oct 02, 2018	21.38	21.60	21.30	21.37	28,898	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.