Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Ser A Pfd
(NQ:
GLIBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
25.14
25.17
25.10
25.17
6,521
+0.20(+0.80%)
Dec 30, 2019
25.03
25.17
24.81
24.97
3,134
-0.11(-0.43%)
Dec 27, 2019
24.93
25.08
24.93
25.08
641
-0.02(-0.07%)
Dec 26, 2019
25.17
25.25
25.03
25.10
3,985
-0.06(-0.22%)
Dec 24, 2019
25.19
25.19
25.13
25.16
7,592
+0.00(+0.00%)
Dec 23, 2019
24.83
25.79
24.83
25.16
26,372
+0.20(+0.79%)
Dec 20, 2019
24.96
24.96
24.96
24.96
213
+0.13(+0.53%)
Dec 19, 2019
24.65
24.92
24.65
24.83
6,718
+0.09(+0.38%)
Dec 18, 2019
24.74
24.74
24.74
72
+0.00(+0.00%)
Dec 17, 2019
24.74
24.74
24.74
68
+0.00(+0.00%)
Dec 16, 2019
24.69
24.85
24.52
24.74
7,016
-0.07(-0.30%)
Dec 13, 2019
24.81
24.81
24.81
24.81
748
+0.26(+1.07%)
Dec 12, 2019
24.59
24.76
24.40
24.55
4,180
-0.09(-0.38%)
Dec 11, 2019
24.64
24.64
24.64
49
+0.00(+0.00%)
Dec 10, 2019
24.51
24.64
24.51
24.64
774
+0.05(+0.19%)
Dec 09, 2019
24.57
24.59
24.57
24.59
2,012
+0.09(+0.38%)
Dec 06, 2019
24.54
24.54
24.50
24.50
1,603
-0.19(-0.76%)
Dec 05, 2019
24.52
24.74
24.52
24.69
6,182
+0.17(+0.69%)
Dec 04, 2019
24.59
24.63
24.50
24.52
4,352
-0.01(-0.04%)
Dec 03, 2019
24.57
24.78
24.53
24.53
5,051
-0.37(-1.48%)
Dec 02, 2019
24.54
24.90
24.36
24.90
11,662
+0.42(+1.70%)
Nov 29, 2019
24.61
24.67
24.48
24.48
26,305
-0.11(-0.46%)
Nov 27, 2019
24.93
24.93
24.59
24.59
8,768
-0.20(-0.79%)
Nov 26, 2019
24.78
24.94
24.78
24.79
3,803
+0.01(+0.04%)
Nov 25, 2019
24.78
24.78
24.78
224
+0.00(+0.00%)
Nov 22, 2019
24.95
24.95
24.78
24.78
2,780
-0.05(-0.19%)
Nov 21, 2019
24.77
24.84
24.77
24.83
3,927
+0.09(+0.38%)
Nov 20, 2019
24.79
24.79
24.71
24.74
5,216
-0.01(-0.04%)
Nov 19, 2019
24.74
24.78
24.74
24.74
1,847
+0.01(+0.04%)
Nov 18, 2019
24.76
24.76
24.73
24.74
1,485
-0.08(-0.34%)
Nov 15, 2019
24.71
24.82
24.71
24.82
3,956
+0.13(+0.54%)
Nov 14, 2019
24.68
24.79
24.53
24.69
2,533
-0.01(-0.03%)
Nov 13, 2019
24.69
24.69
24.69
24.69
189
+0.20(+0.82%)
Nov 12, 2019
24.68
24.68
24.49
24.49
3,075
-0.18(-0.73%)
Nov 11, 2019
24.69
24.80
24.36
24.67
2,132
+0.08(+0.31%)
Nov 08, 2019
24.59
24.69
24.59
24.59
3,101
-0.14(-0.57%)
Nov 07, 2019
24.48
24.75
24.34
24.74
1,358
-0.04(-0.15%)
Nov 06, 2019
24.64
24.80
24.64
24.77
1,133
+0.14(+0.57%)
Nov 05, 2019
24.78
24.80
24.63
24.63
2,532
-0.17(-0.68%)
Nov 04, 2019
24.77
24.80
24.70
24.80
5,016
+0.00(+0.00%)
Nov 01, 2019
24.79
24.80
24.52
24.80
39,351
+0.23(+0.95%)
Oct 31, 2019
25.34
25.35
24.57
24.57
68,862
-0.53(-2.12%)
Oct 30, 2019
25.33
25.33
25.10
25.10
3,522
+0.20(+0.79%)
Oct 29, 2019
24.93
24.93
24.90
24.90
1,448
-0.19(-0.75%)
Oct 28, 2019
25.17
25.32
25.09
25.09
1,838
-0.30(-1.18%)
Oct 25, 2019
25.39
25.39
25.39
147
+0.00(+0.00%)
Oct 24, 2019
25.31
25.39
25.21
25.39
3,113
-0.08(-0.33%)
Oct 23, 2019
25.02
25.51
24.95
25.47
8,380
+0.44(+1.76%)
Oct 22, 2019
25.02
25.03
25.02
25.03
587
+0.12(+0.49%)
Oct 21, 2019
24.97
24.99
24.83
24.91
2,770
+0.10(+0.41%)
Oct 18, 2019
25.02
25.03
24.81
24.81
2,566
-0.21(-0.82%)
Oct 17, 2019
24.98
25.02
24.86
25.02
718
+0.13(+0.53%)
Oct 16, 2019
24.75
25.06
24.75
24.88
9,035
+0.01(+0.04%)
Oct 15, 2019
24.88
24.92
24.87
24.88
5,524
-0.05(-0.19%)
Oct 14, 2019
24.89
24.92
24.79
24.92
3,602
+0.13(+0.53%)
Oct 11, 2019
24.59
24.79
24.59
24.79
1,497
+0.16(+0.65%)
Oct 10, 2019
24.63
24.63
24.63
24.63
164
+0.05(+0.19%)
Oct 09, 2019
24.64
24.82
24.46
24.59
1,848
+0.07(+0.27%)
Oct 08, 2019
24.49
24.69
24.49
24.52
1,120
+0.21(+0.85%)
Oct 07, 2019
24.85
24.85
24.31
24.31
4,230
-0.47(-1.89%)
Oct 04, 2019
24.54
24.84
24.50
24.78
4,598
+0.19(+0.76%)
Oct 03, 2019
24.54
24.82
24.54
24.59
7,608
+0.08(+0.34%)
Oct 02, 2019
24.39
24.61
24.39
24.51
3,865
-0.06(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.