Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		28.44	28.44	28.44	0	+0.12(+0.42%)
Dec 17, 2020	28.40	28.43	28.30	28.32	5,090	-0.16(-0.56%)
Dec 16, 2020	28.29	28.50	28.29	28.48	1,570	+0.12(+0.42%)
Dec 15, 2020	28.49	28.53	28.36	28.36	11,085	-0.13(-0.46%)
Dec 14, 2020	28.75	28.75	28.32	28.49	2,321	-0.06(-0.21%)
Dec 11, 2020	28.38	28.80	28.25	28.55	8,400	-0.08(-0.28%)
Dec 10, 2020	28.32	28.63	28.30	28.63	2,086	+0.28(+0.99%)
Dec 09, 2020	28.62	28.62	28.35	28.35	1,920	-0.25(-0.88%)
Dec 08, 2020	28.20	28.60	28.20	28.60	5,369	+0.18(+0.63%)
Dec 07, 2020	28.59	28.60	28.34	28.42	6,432	+0.02(+0.07%)
Dec 04, 2020	28.42	28.50	28.40	28.40	2,100	+0.06(+0.21%)
Dec 03, 2020	28.51	28.51	28.32	28.34	886	+0.09(+0.32%)
Dec 02, 2020	28.35	28.38	28.20	28.25	1,460	-0.15(-0.53%)
Dec 01, 2020	28.19	28.67	28.10	28.40	5,196	-0.14(-0.49%)
Nov 30, 2020	28.56	28.68	28.10	28.54	8,179	+0.23(+0.81%)
Nov 27, 2020	28.41	28.54	28.31	28.31	1,700	-0.30(-1.05%)
Nov 25, 2020	28.61	28.61	28.61	28.61	700	+0.20(+0.69%)
Nov 24, 2020	28.68	28.68	28.26	28.41	6,550	-0.24(-0.83%)
Nov 23, 2020	28.75	28.75	28.65	28.65	1,375	+0.29(+1.02%)
Nov 20, 2020	28.50	28.50	28.33	28.36	2,800	-0.43(-1.49%)
Nov 19, 2020	28.47	28.85	28.25	28.79	1,939	+0.10(+0.35%)
Nov 18, 2020	28.71	28.82	28.69	28.69	3,257	+0.16(+0.56%)
Nov 17, 2020	28.66	28.66	28.53	28.53	1,961	-0.17(-0.59%)
Nov 16, 2020	28.44	29.00	28.44	28.70	7,449	+0.38(+1.34%)
Nov 13, 2020	28.32	28.36	28.32	28.32	2,000	+0.05(+0.18%)
Nov 12, 2020	28.09	28.27	28.00	28.27	1,426	-0.16(-0.56%)
Nov 11, 2020	28.50	28.50	28.43	28.43	1,343	-0.06(-0.21%)
Nov 10, 2020	28.32	28.50	28.32	28.49	2,693	-0.01(-0.04%)
Nov 09, 2020	28.35	28.70	28.26	28.50	5,469	+0.16(+0.56%)
Nov 06, 2020	28.36	28.36	28.34	28.34	600	-0.14(-0.49%)
Nov 05, 2020	28.76	28.76	28.11	28.48	1,732	+0.24(+0.85%)
Nov 04, 2020	28.58	28.58	28.15	28.24	15,886	+0.07(+0.25%)
Nov 03, 2020	28.00	28.25	28.00	28.17	9,049	+0.15(+0.54%)
Nov 02, 2020	28.23	28.25	27.99	28.02	9,865	-0.23(-0.81%)
Oct 30, 2020	27.98	28.28	27.91	28.25	25,900	+0.71(+2.59%)
Oct 29, 2020	28.20	28.20	27.46	27.54	3,052	-0.31(-1.12%)
Oct 28, 2020	27.75	28.11	27.75	27.85	9,005	-0.36(-1.28%)
Oct 27, 2020	28.14	28.21	28.14	28.21	1,242	+0.01(+0.04%)
Oct 26, 2020	28.36	28.42	28.09	28.20	2,793	+0.02(+0.07%)
Oct 23, 2020	28.46	28.62	28.18	28.18	1,000	-0.05(-0.18%)
Oct 22, 2020	27.96	28.23	27.85	28.23	2,198	+0.43(+1.54%)
Oct 21, 2020	28.06	28.06	27.80	27.80	11,742	-0.28(-0.99%)
Oct 20, 2020	28.25	28.25	28.08	28.08	2,227	+0.00(+0.00%)
Oct 19, 2020	28.50	28.50	28.08	28.08	1,152	-0.27(-0.95%)
Oct 16, 2020	28.69	28.75	28.30	28.35	4,200	-0.43(-1.49%)
Oct 15, 2020	28.12	28.78	28.12	28.78	1,567	+0.29(+1.02%)
Oct 14, 2020		28.49	28.49	28.49	64	+0.00(+0.00%)
Oct 13, 2020	28.32	28.50	28.14	28.49	5,547	+0.07(+0.25%)
Oct 12, 2020	28.50	28.50	28.42	28.42	5,217	-0.38(-1.32%)
Oct 09, 2020	28.49	28.85	28.49	28.80	1,700	+0.19(+0.66%)
Oct 08, 2020	28.65	28.66	28.28	28.61	4,148	+0.10(+0.35%)
Oct 07, 2020	28.63	28.66	28.35	28.51	4,045	+0.01(+0.04%)
Oct 06, 2020	28.44	28.63	28.41	28.50	3,043	+0.47(+1.68%)
Oct 05, 2020	28.40	28.63	28.00	28.03	3,974	-0.72(-2.50%)
Oct 02, 2020	28.60	28.80	28.58	28.75	3,900	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.