Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.970
5.070
4.970
5.020
60,300
+0.05(+1.01%)
Dec 30, 2019
4.780
5.050
4.670
4.970
70,745
+0.17(+3.54%)
Dec 27, 2019
5.070
5.070
4.600
4.800
46,900
+0.18(+3.90%)
Dec 26, 2019
4.840
5.050
4.560
4.620
111,831
-0.25(-5.13%)
Dec 24, 2019
5.100
5.380
4.500
4.870
128,300
+0.02(+0.41%)
Dec 23, 2019
6.070
6.070
4.610
4.850
283,475
-1.37(-22.03%)
Dec 20, 2019
5.960
6.500
5.670
6.220
1,113,600
+0.25(+4.19%)
Dec 19, 2019
5.690
6.050
5.690
5.970
94,511
+0.29(+5.11%)
Dec 18, 2019
5.640
5.880
5.500
5.680
78,014
+0.05(+0.89%)
Dec 17, 2019
5.830
5.900
5.630
5.630
87,235
-0.24(-4.09%)
Dec 16, 2019
6.000
6.040
5.820
5.870
81,911
-0.11(-1.84%)
Dec 13, 2019
6.450
6.550
5.954
5.980
56,300
-0.50(-7.72%)
Dec 12, 2019
6.420
6.550
6.290
6.480
58,794
-0.05(-0.77%)
Dec 11, 2019
6.200
6.550
6.140
6.530
109,286
+0.34(+5.49%)
Dec 10, 2019
6.220
6.300
5.716
6.190
96,139
-0.11(-1.75%)
Dec 09, 2019
5.800
6.399
5.795
6.300
122,378
+0.42(+7.14%)
Dec 06, 2019
5.900
6.110
5.620
5.880
115,000
-0.05(-0.84%)
Dec 05, 2019
6.050
6.190
5.830
5.930
129,155
-0.19(-3.10%)
Dec 04, 2019
5.960
6.280
5.820
6.120
95,288
+0.28(+4.79%)
Dec 03, 2019
5.720
5.950
5.650
5.840
55,550
+0.14(+2.46%)
Dec 02, 2019
5.880
5.880
5.650
5.700
85,570
-0.11(-1.89%)
Nov 29, 2019
5.850
6.150
5.665
5.810
107,500
-0.15(-2.52%)
Nov 27, 2019
6.560
6.560
5.700
5.960
121,900
-0.62(-9.42%)
Nov 26, 2019
6.690
7.080
6.450
6.580
123,117
-0.17(-2.45%)
Nov 25, 2019
5.970
6.790
5.970
6.745
230,936
+0.88(+14.91%)
Nov 22, 2019
5.760
6.100
5.603
5.870
96,200
+0.12(+2.09%)
Nov 21, 2019
5.550
5.880
5.500
5.750
68,850
+0.10(+1.77%)
Nov 20, 2019
5.730
6.090
5.650
5.650
293,248
-0.33(-5.52%)
Nov 19, 2019
6.600
6.720
5.640
5.980
282,251
-0.67(-10.08%)
Nov 18, 2019
5.740
6.810
5.500
6.650
250,672
+0.77(+13.10%)
Nov 15, 2019
5.770
5.890
5.580
5.880
82,200
+0.11(+1.91%)
Nov 14, 2019
6.000
6.700
5.750
5.770
338,724
+0.23(+4.15%)
Nov 13, 2019
5.600
5.840
5.510
5.540
123,557
-0.15(-2.64%)
Nov 12, 2019
5.780
5.890
5.550
5.690
77,951
-0.30(-5.01%)
Nov 11, 2019
6.170
6.170
5.760
5.990
54,125
-0.18(-2.92%)
Nov 08, 2019
5.600
6.290
5.600
6.170
118,200
+0.52(+9.20%)
Nov 07, 2019
5.510
5.690
5.510
5.650
31,970
-0.02(-0.35%)
Nov 06, 2019
5.710
5.780
5.600
5.670
40,824
-0.04(-0.70%)
Nov 05, 2019
5.290
5.760
5.290
5.710
118,483
+0.00(+0.00%)
Nov 04, 2019
5.700
5.790
5.360
5.710
97,596
-0.02(-0.35%)
Nov 01, 2019
5.600
5.850
5.600
5.730
42,100
+0.03(+0.53%)
Oct 31, 2019
5.560
5.790
5.500
5.700
40,356
+0.12(+2.15%)
Oct 30, 2019
5.860
5.860
5.500
5.580
34,046
-0.33(-5.58%)
Oct 29, 2019
5.950
6.350
5.840
5.910
88,406
-0.04(-0.67%)
Oct 28, 2019
5.500
5.980
5.010
5.950
58,712
+0.44(+7.99%)
Oct 25, 2019
5.600
5.760
5.020
5.510
52,700
-0.09(-1.61%)
Oct 24, 2019
5.530
6.117
5.500
5.600
165,201
+0.10(+1.82%)
Oct 23, 2019
5.450
5.620
5.450
5.500
20,882
+0.00(+0.00%)
Oct 22, 2019
5.480
5.570
5.440
5.500
54,729
-0.04(-0.72%)
Oct 21, 2019
5.000
5.593
4.850
5.540
68,288
+0.00(+0.00%)
Oct 18, 2019
5.370
5.600
5.140
5.540
242,300
+0.13(+2.40%)
Oct 17, 2019
5.170
5.500
4.460
5.410
75,480
+0.21(+4.04%)
Oct 16, 2019
4.250
5.685
4.190
5.200
102,244
+1.01(+24.11%)
Oct 15, 2019
4.060
4.280
3.970
4.190
46,820
+0.14(+3.46%)
Oct 14, 2019
3.600
4.210
3.600
4.050
63,703
+0.57(+16.38%)
Oct 11, 2019
4.030
4.030
2.910
3.480
238,000
-0.32(-8.42%)
Oct 10, 2019
4.000
4.020
3.670
3.800
26,327
-0.16(-4.04%)
Oct 09, 2019
4.290
4.500
3.870
3.960
26,508
-0.26(-6.16%)
Oct 08, 2019
4.350
4.520
4.210
4.220
18,099
-0.17(-3.87%)
Oct 07, 2019
4.340
4.553
4.338
4.390
11,440
+0.03(+0.69%)
Oct 04, 2019
4.850
4.850
4.250
4.360
8,100
-0.22(-4.80%)
Oct 03, 2019
4.850
4.850
4.580
4.580
21,445
-0.27(-5.57%)
Oct 02, 2019
4.880
4.890
4.850
4.850
11,467
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.