Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurodry Ltd
(NQ:
EDRY
)
22.00
+0.26 (+1.20%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.379
7.800
7.379
7.800
1,200
+0.01(+0.13%)
Dec 30, 2019
7.800
7.800
7.500
7.790
3,612
+0.00(+0.00%)
Dec 27, 2019
7.140
7.790
7.140
7.790
5,200
-0.01(-0.13%)
Dec 26, 2019
7.800
7.800
7.800
7.800
295
-0.10(-1.27%)
Dec 24, 2019
7.620
7.900
7.450
7.900
1,600
+0.28(+3.67%)
Dec 23, 2019
7.620
7.620
7.620
7.620
122
-0.31(-3.91%)
Dec 20, 2019
7.600
7.930
7.600
7.930
1,300
+0.12(+1.54%)
Dec 19, 2019
7.610
7.810
7.410
7.810
1,569
-0.19(-2.38%)
Dec 18, 2019
8.000
8.000
8.000
8.000
763
+0.02(+0.25%)
Dec 17, 2019
7.700
7.980
7.600
7.980
1,386
-0.02(-0.25%)
Dec 16, 2019
8.000
8.000
8.000
8.000
889
+0.06(+0.76%)
Dec 13, 2019
7.700
7.940
7.410
7.940
4,000
+0.17(+2.19%)
Dec 12, 2019
7.939
7.939
7.760
7.770
5,563
-0.20(-2.51%)
Dec 11, 2019
7.893
7.970
7.893
7.970
1,400
+0.00(+0.00%)
Dec 10, 2019
7.530
7.970
7.530
7.970
1,028
+0.02(+0.25%)
Dec 09, 2019
7.750
7.950
7.750
7.950
1,518
-0.15(-1.85%)
Dec 06, 2019
7.310
8.100
7.310
8.100
1,900
+0.16(+2.02%)
Dec 05, 2019
7.760
7.940
7.760
7.940
1,778
-0.16(-1.98%)
Dec 04, 2019
7.990
8.100
7.349
8.100
1,617
+0.05(+0.62%)
Dec 03, 2019
8.100
8.100
7.349
8.050
1,357
-0.05(-0.62%)
Dec 02, 2019
8.100
8.100
8.100
8.100
495
-0.08(-0.98%)
Nov 29, 2019
8.180
8.180
8.180
8.180
500
-0.01(-0.12%)
Nov 27, 2019
7.990
8.190
7.957
8.190
900
+0.19(+2.37%)
Nov 26, 2019
8.180
8.180
7.970
8.000
1,212
-0.19(-2.32%)
Nov 25, 2019
8.010
8.190
7.420
8.190
3,547
-0.01(-0.12%)
Nov 22, 2019
8.200
8.200
8.200
8.200
100
+0.00(+0.00%)
Nov 21, 2019
8.200
8.200
8.200
8.200
484
+0.00(+0.00%)
Nov 20, 2019
8.200
8.200
8.200
8.200
479
+0.21(+2.63%)
Nov 19, 2019
7.900
8.039
7.900
7.990
1,440
+0.01(+0.18%)
Nov 18, 2019
7.860
8.005
7.860
7.976
3,440
-0.01(-0.18%)
Nov 15, 2019
7.990
7.990
7.990
7.990
500
+0.02(+0.25%)
Nov 14, 2019
8.180
8.200
7.750
7.970
1,133
-0.23(-2.80%)
Nov 13, 2019
8.200
8.200
8.200
8.200
265
+0.01(+0.12%)
Nov 12, 2019
8.190
8.190
8.190
8.190
415
-0.01(-0.12%)
Nov 11, 2019
8.210
8.210
8.200
8.200
904
+0.00(+0.00%)
Nov 08, 2019
7.730
8.200
7.730
8.200
400
+0.70(+9.33%)
Nov 07, 2019
7.315
7.500
7.315
7.500
1,695
-0.62(-7.64%)
Nov 06, 2019
8.120
8.120
8.120
8.120
281
+0.01(+0.12%)
Nov 05, 2019
8.070
8.111
8.070
8.111
3,979
-0.02(-0.24%)
Nov 04, 2019
8.130
8.130
8.130
198
+0.00(+0.00%)
Nov 01, 2019
7.530
8.130
7.354
8.130
1,200
-0.22(-2.61%)
Oct 31, 2019
8.348
8.348
8.348
1
+0.00(+0.00%)
Oct 30, 2019
8.348
8.348
8.348
627
+0.00(+0.00%)
Oct 29, 2019
8.348
8.348
8.348
26
+0.00(+0.00%)
Oct 28, 2019
8.348
8.348
8.348
8.348
633
+0.03(+0.42%)
Oct 25, 2019
8.190
8.314
8.000
8.314
2,800
-0.38(-4.33%)
Oct 24, 2019
7.750
8.690
7.750
8.690
3,458
+0.54(+6.63%)
Oct 23, 2019
8.070
8.150
8.070
8.150
601
+0.41(+5.35%)
Oct 22, 2019
7.736
7.736
7.736
7.736
395
-0.34(-4.25%)
Oct 21, 2019
8.079
8.079
8.079
8.079
181
-0.05(-0.62%)
Oct 18, 2019
8.130
8.130
8.130
8.130
500
-0.13(-1.61%)
Oct 17, 2019
8.263
8.263
8.263
31
+0.00(+0.00%)
Oct 16, 2019
8.030
8.300
8.030
8.263
881
+0.52(+6.76%)
Oct 15, 2019
7.740
7.740
7.740
11
+0.00(+0.00%)
Oct 14, 2019
8.000
8.000
7.740
7.740
1,189
-0.46(-5.61%)
Oct 11, 2019
8.320
8.500
8.200
8.200
1,800
-0.30(-3.53%)
Oct 10, 2019
8.072
8.500
8.054
8.500
1,621
+0.14(+1.74%)
Oct 09, 2019
8.053
8.453
8.053
8.355
5,941
+0.16(+1.89%)
Oct 08, 2019
8.000
8.200
7.953
8.200
6,021
+0.20(+2.50%)
Oct 07, 2019
8.000
8.100
8.000
8.000
1,960
+0.00(+0.00%)
Oct 04, 2019
7.763
8.000
7.763
8.000
5,000
+0.01(+0.13%)
Oct 03, 2019
7.990
7.990
7.990
7.990
915
+0.00(+0.00%)
Oct 02, 2019
7.700
7.990
7.700
7.990
617
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.