Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
131.58
131.58
131.58
58,257
+2.24(+1.73%)
Dec 30, 2020
124.98
130.66
124.98
129.34
58,257
+4.73(+3.80%)
Dec 29, 2020
128.12
128.12
122.54
124.61
61,210
-2.89(-2.27%)
Dec 28, 2020
128.39
129.98
126.76
127.50
78,839
-0.20(-0.16%)
Dec 24, 2020
129.82
130.03
126.79
127.70
100,500
+0.34(+0.27%)
Dec 23, 2020
126.04
128.34
124.29
127.36
88,460
+1.43(+1.14%)
Dec 22, 2020
122.04
126.18
121.44
125.93
149,064
+3.87(+3.17%)
Dec 21, 2020
118.79
122.06
117.75
122.06
175,061
+2.32(+1.94%)
Dec 18, 2020
119.69
122.48
118.91
119.74
262,700
+0.45(+0.38%)
Dec 17, 2020
113.28
119.58
112.72
119.29
132,312
+5.68(+5.00%)
Dec 16, 2020
112.98
113.93
111.23
113.61
201,681
+1.33(+1.18%)
Dec 15, 2020
114.26
114.26
109.24
112.28
319,981
-1.13(-1.00%)
Dec 14, 2020
117.39
119.41
112.69
113.41
361,023
-0.39(-0.34%)
Dec 11, 2020
108.12
114.90
107.39
113.80
322,900
+7.31(+6.86%)
Dec 10, 2020
104.26
108.05
104.26
106.49
75,954
+1.95(+1.87%)
Dec 09, 2020
104.37
107.72
102.35
104.54
90,541
+0.27(+0.26%)
Dec 08, 2020
97.92
104.42
97.92
104.27
84,383
+6.43(+6.57%)
Dec 07, 2020
96.10
98.60
95.85
97.84
141,268
+2.20(+2.30%)
Dec 04, 2020
92.78
95.88
92.78
95.64
72,600
+3.00(+3.24%)
Dec 03, 2020
89.50
93.05
89.41
92.64
75,715
+2.93(+3.27%)
Dec 02, 2020
93.22
93.24
89.09
89.71
95,582
-3.44(-3.69%)
Dec 01, 2020
95.52
96.13
92.10
93.15
288,949
+1.09(+1.18%)
Nov 30, 2020
90.09
94.41
89.64
92.06
314,516
+2.06(+2.29%)
Nov 27, 2020
88.83
91.85
88.83
90.00
42,400
+1.29(+1.45%)
Nov 25, 2020
85.92
89.00
85.86
88.71
141,700
+2.69(+3.13%)
Nov 24, 2020
85.91
86.34
83.97
86.02
108,663
+0.93(+1.09%)
Nov 23, 2020
81.10
85.26
80.94
85.09
185,963
+3.95(+4.87%)
Nov 20, 2020
79.59
81.71
79.51
81.14
186,100
+0.84(+1.05%)
Nov 19, 2020
79.47
80.88
78.99
80.30
61,760
+0.98(+1.24%)
Nov 18, 2020
79.08
81.50
79.08
79.32
79,541
-0.33(-0.41%)
Nov 17, 2020
80.97
81.06
78.90
79.65
117,149
-1.56(-1.92%)
Nov 16, 2020
80.56
82.78
80.12
81.21
280,726
+1.64(+2.06%)
Nov 13, 2020
79.41
80.65
76.16
79.57
167,300
+0.85(+1.08%)
Nov 12, 2020
74.26
80.60
74.26
78.72
223,105
+3.82(+5.10%)
Nov 11, 2020
73.90
75.27
73.06
74.90
160,362
+1.49(+2.03%)
Nov 10, 2020
75.11
76.06
73.27
73.41
138,183
-0.71(-0.96%)
Nov 09, 2020
74.84
76.98
73.67
74.12
218,275
+1.41(+1.94%)
Nov 06, 2020
75.36
75.36
72.24
72.71
82,700
-2.67(-3.54%)
Nov 05, 2020
73.92
77.33
73.92
75.38
159,029
+2.00(+2.73%)
Nov 04, 2020
72.65
76.90
72.54
73.38
145,030
+0.31(+0.42%)
Nov 03, 2020
72.13
73.65
71.86
73.07
145,791
+1.74(+2.44%)
Nov 02, 2020
70.94
72.13
69.97
71.33
114,822
+0.41(+0.58%)
Oct 30, 2020
72.14
72.14
69.38
70.92
135,700
-1.21(-1.68%)
Oct 29, 2020
71.26
73.15
71.25
72.13
90,687
+0.08(+0.11%)
Oct 28, 2020
71.13
73.05
70.97
72.05
115,121
-1.33(-1.81%)
Oct 27, 2020
73.49
74.52
73.20
73.38
131,149
+0.11(+0.15%)
Oct 26, 2020
72.62
73.53
70.57
73.27
97,821
-0.02(-0.03%)
Oct 23, 2020
74.64
75.32
72.31
73.29
625,100
-0.71(-0.96%)
Oct 22, 2020
73.37
76.00
73.37
74.00
561,693
+1.13(+1.55%)
Oct 21, 2020
73.54
74.16
72.39
72.87
120,456
-0.41(-0.56%)
Oct 20, 2020
74.19
74.80
72.74
73.28
85,017
-0.46(-0.62%)
Oct 19, 2020
76.86
76.94
73.34
73.74
147,170
-2.44(-3.20%)
Oct 16, 2020
73.21
76.85
73.21
76.18
387,600
+2.41(+3.27%)
Oct 15, 2020
72.02
74.54
71.61
73.77
182,636
+1.13(+1.56%)
Oct 14, 2020
74.96
75.49
72.31
72.64
122,422
-1.98(-2.65%)
Oct 13, 2020
74.50
75.99
72.42
74.62
163,690
-0.13(-0.17%)
Oct 12, 2020
73.79
75.55
73.24
74.75
139,101
+0.96(+1.30%)
Oct 09, 2020
74.01
74.91
72.78
73.79
325,500
+0.66(+0.90%)
Oct 08, 2020
75.00
75.25
72.91
73.13
991,429
-1.71(-2.28%)
Oct 07, 2020
73.01
75.77
72.77
74.84
522,673
+1.97(+2.70%)
Oct 06, 2020
73.86
74.77
72.78
72.87
995,517
-0.64(-0.87%)
Oct 05, 2020
67.62
74.75
67.50
73.51
2,877,462
+21.59(+41.58%)
Oct 02, 2020
51.42
53.18
50.69
51.92
84,200
-0.16(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.