Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.78	25.78	25.78	25.78	1,086	-0.17(-0.67%)
Dec 28, 2018	25.98	26.09	25.90	25.96	15,758	+0.05(+0.18%)
Dec 27, 2018	25.42	25.91	25.22	25.91	63,602	+0.61(+2.40%)
Dec 26, 2018	24.84	25.30	24.80	25.30	5,193	+0.36(+1.44%)
Dec 24, 2018	25.40	25.40	24.95	24.95	1,195	-0.61(-2.38%)
Dec 21, 2018	26.27	26.27	25.55	25.55	11,478	-0.39(-1.50%)
Dec 20, 2018	26.12	26.25	25.60	25.94	9,255	-0.37(-1.41%)
Dec 19, 2018	26.69	26.69	26.32	26.32	1,521	-0.41(-1.55%)
Dec 18, 2018	26.87	26.87	26.73	26.73	5,523	+0.15(+0.55%)
Dec 17, 2018	27.11	27.23	26.47	26.58	15,265	-0.71(-2.61%)
Dec 14, 2018	27.48	27.48	27.30	27.30	2,951	-0.27(-1.00%)
Dec 13, 2018	27.88	27.88	27.54	27.57	26,915	-0.32(-1.13%)
Dec 12, 2018	28.03	28.03	27.86	27.89	3,199	+0.13(+0.47%)
Dec 11, 2018	28.05	28.07	27.76	27.76	56,924	-0.10(-0.35%)
Dec 10, 2018	27.79	27.86	27.53	27.86	14,531	+0.07(+0.26%)
Dec 07, 2018	28.07	28.10	27.73	27.78	52,799	-0.47(-1.67%)
Dec 06, 2018	27.96	28.25	27.60	28.25	762,821	-0.22(-0.79%)
Dec 04, 2018	28.89	28.89	28.48	28.48	7,433	-0.64(-2.20%)
Dec 03, 2018	29.35	29.35	28.92	29.12	59,098	+0.27(+0.92%)
Nov 30, 2018	28.85	28.85	28.85	28.85	218	+0.06(+0.21%)
Nov 29, 2018	28.73	28.81	28.64	28.79	4,066	+0.15(+0.53%)
Nov 28, 2018	28.45	28.65	28.29	28.64	3,304	+0.40(+1.43%)
Nov 27, 2018	28.18	28.24	28.17	28.24	1,583	+0.07(+0.26%)
Nov 26, 2018	28.17	28.17	28.17	28.17	1,390	-0.08(-0.28%)
Nov 23, 2018		28.24	28.24	28.24	3	+0.00(+0.00%)
Nov 21, 2018		28.24	28.24	28.24	0	+0.21(+0.77%)
Nov 20, 2018	28.15	28.15	27.90	28.03	34,450	-0.47(-1.64%)
Nov 19, 2018	28.47	28.50	28.47	28.50	1,860	-0.12(-0.42%)
Nov 16, 2018	28.52	28.61	28.52	28.61	3,935	+0.12(+0.42%)
Nov 15, 2018	28.18	28.50	28.18	28.50	7,708	+0.05(+0.16%)
Nov 14, 2018	28.78	28.78	28.39	28.45	2,175	-0.13(-0.45%)
Nov 13, 2018	28.58	28.75	28.58	28.58	11,233	-0.33(-1.14%)
Nov 12, 2018		28.91	28.91	28.91	88	+0.00(+0.00%)
Nov 09, 2018	28.91	28.91	28.91	28.91	1,421	-0.29(-1.00%)
Nov 08, 2018	29.09	29.20	29.09	29.20	5,526	+0.10(+0.35%)
Nov 07, 2018	29.02	29.12	29.02	29.10	6,127	+0.28(+0.97%)
Nov 06, 2018	28.66	28.82	28.65	28.82	922	+0.23(+0.82%)
Nov 05, 2018	28.49	28.61	28.49	28.59	3,172	+0.10(+0.35%)
Nov 02, 2018	28.50	28.50	28.49	28.49	7,214	-0.07(-0.26%)
Nov 01, 2018	28.23	28.56	28.22	28.56	1,999	+0.29(+1.04%)
Oct 31, 2018	28.29	28.29	28.27	28.27	4,399	+0.46(+1.65%)
Oct 30, 2018	27.91	27.91	27.70	27.81	3,012	-0.05(-0.17%)
Oct 29, 2018	27.96	27.96	27.86	27.86	2,155	+0.26(+0.93%)
Oct 26, 2018	27.71	27.71	27.33	27.60	3,170	-0.28(-1.02%)
Oct 25, 2018	27.79	27.98	27.79	27.88	3,737	-0.10(-0.36%)
Oct 24, 2018	28.25	28.25	27.98	27.98	1,117	+0.18(+0.66%)
Oct 23, 2018	27.80	27.80	27.80	27.80	240	-0.74(-2.60%)
Oct 22, 2018	28.44	28.54	28.44	28.54	2,564	-0.01(-0.03%)
Oct 19, 2018	28.77	28.83	28.55	28.55	1,639	-0.10(-0.35%)
Oct 18, 2018	28.87	28.87	28.65	28.65	4,897	-0.24(-0.82%)
Oct 17, 2018	28.88	28.89	28.88	28.89	262	-0.14(-0.47%)
Oct 16, 2018	28.88	29.03	28.85	29.03	1,867	+0.43(+1.50%)
Oct 15, 2018	28.59	28.62	28.55	28.60	6,640	+0.17(+0.61%)
Oct 12, 2018	28.51	28.51	28.27	28.42	7,105	+0.14(+0.50%)
Oct 11, 2018	28.61	28.69	28.28	28.28	3,067	-0.85(-2.91%)
Oct 10, 2018	29.23	29.24	29.13	29.13	9,111	-0.57(-1.91%)
Oct 09, 2018	29.69	29.69	29.55	29.69	13,156	-0.04(-0.12%)
Oct 08, 2018		29.73	29.73	29.73	2	+0.00(+0.00%)
Oct 05, 2018	29.76	29.76	29.68	29.73	6,340	+0.07(+0.25%)
Oct 04, 2018	29.86	29.86	29.66	29.66	486	-0.27(-0.92%)
Oct 03, 2018	30.05	30.07	29.93	29.93	10,880	-0.04(-0.12%)
Oct 02, 2018	29.98	29.98	29.94	29.97	1,816	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.