Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6300
0.7389
0.6101
0.6606
620,248
+0.06(+9.37%)
Dec 29, 2022
0.7100
0.7160
0.6000
0.6040
964,854
-0.14(-18.38%)
Dec 28, 2022
0.7400
0.7899
0.7101
0.7400
173,047
-0.07(-8.40%)
Dec 27, 2022
0.8100
0.8100
0.7600
0.8079
198,962
-0.00(-0.26%)
Dec 23, 2022
0.8300
0.8400
0.7839
0.8100
200,560
-0.02(-2.40%)
Dec 22, 2022
0.7400
0.8367
0.6901
0.8299
1,071,976
+0.10(+14.15%)
Dec 21, 2022
0.7234
0.7450
0.6903
0.7270
329,480
+0.03(+3.86%)
Dec 20, 2022
0.7000
0.7500
0.6600
0.7000
222,235
-0.00(-0.43%)
Dec 19, 2022
0.7516
0.7516
0.6700
0.7030
195,866
-0.01(-1.80%)
Dec 16, 2022
0.7300
0.7600
0.6908
0.7159
199,656
-0.00(-0.57%)
Dec 15, 2022
0.7100
0.7900
0.6900
0.7200
377,598
+0.00(+0.13%)
Dec 14, 2022
0.6555
0.7500
0.6555
0.7191
309,258
+0.04(+5.56%)
Dec 13, 2022
0.6900
0.7200
0.6624
0.6812
290,924
-0.01(-1.30%)
Dec 12, 2022
0.6600
0.7135
0.6266
0.6902
383,691
+0.03(+4.45%)
Dec 09, 2022
0.6800
0.6800
0.6386
0.6608
193,367
-0.03(-4.23%)
Dec 08, 2022
0.6956
0.7297
0.6705
0.6900
299,020
-0.04(-5.48%)
Dec 07, 2022
0.6700
0.7813
0.6400
0.7300
1,399,613
+0.13(+21.08%)
Dec 06, 2022
0.7500
0.7746
0.5400
0.6029
2,813,913
-0.24(-28.52%)
Dec 05, 2022
0.6800
0.9299
0.6600
0.8435
2,217,083
+0.19(+28.39%)
Dec 02, 2022
0.4950
0.6714
0.4950
0.6570
1,072,426
+0.14(+26.08%)
Dec 01, 2022
0.5000
0.5341
0.5000
0.5211
539,881
+0.02(+4.41%)
Nov 30, 2022
0.4200
0.5000
0.4002
0.4991
2,078,972
+0.11(+29.23%)
Nov 29, 2022
0.4000
0.4090
0.3800
0.3862
223,518
-0.02(-4.88%)
Nov 28, 2022
0.4100
0.4200
0.4000
0.4060
132,904
-0.01(-3.33%)
Nov 25, 2022
0.4200
0.4200
0.4000
0.4200
196,925
+0.00(+0.62%)
Nov 23, 2022
0.4100
0.4200
0.4018
0.4174
73,258
+0.01(+1.80%)
Nov 22, 2022
0.4000
0.4299
0.3950
0.4100
185,641
+0.02(+3.88%)
Nov 21, 2022
0.4100
0.4130
0.3900
0.3947
257,515
-0.01(-2.25%)
Nov 18, 2022
0.4398
0.4398
0.4000
0.4038
122,075
-0.02(-3.86%)
Nov 17, 2022
0.4200
0.4200
0.4000
0.4200
266,181
-0.00(-0.26%)
Nov 16, 2022
0.4298
0.4600
0.4150
0.4211
147,481
-0.01(-2.34%)
Nov 15, 2022
0.4400
0.4400
0.4100
0.4312
260,140
-0.01(-2.95%)
Nov 14, 2022
0.4200
0.4458
0.4123
0.4443
190,561
+0.03(+6.93%)
Nov 11, 2022
0.4300
0.4392
0.4000
0.4155
370,293
+0.01(+1.64%)
Nov 10, 2022
0.4340
0.4767
0.3900
0.4088
567,966
-0.04(-9.14%)
Nov 09, 2022
0.4650
0.4800
0.4401
0.4499
114,975
-0.01(-2.77%)
Nov 08, 2022
0.4555
0.4699
0.4462
0.4627
59,902
-0.01(-1.47%)
Nov 07, 2022
0.4679
0.4698
0.4450
0.4696
159,163
+0.00(+0.36%)
Nov 04, 2022
0.4621
0.4824
0.4621
0.4679
16,863
+0.01(+1.72%)
Nov 03, 2022
0.4800
0.4820
0.4600
0.4600
351,476
-0.01(-1.22%)
Nov 02, 2022
0.4800
0.4800
0.4600
0.4657
192,392
-0.00(-0.91%)
Nov 01, 2022
0.4537
0.4700
0.4537
0.4700
147,874
+0.02(+3.48%)
Oct 31, 2022
0.4500
0.4600
0.4449
0.4542
97,580
+0.00(+0.89%)
Oct 28, 2022
0.4600
0.4649
0.4500
0.4502
109,556
-0.01(-2.97%)
Oct 27, 2022
0.4600
0.4699
0.4500
0.4640
56,494
+0.01(+1.09%)
Oct 26, 2022
0.4562
0.4699
0.4400
0.4590
76,851
-0.00(-0.22%)
Oct 25, 2022
0.4250
0.4600
0.4250
0.4600
138,001
+0.03(+8.11%)
Oct 24, 2022
0.4300
0.4398
0.4150
0.4255
156,845
+0.00(+0.12%)
Oct 21, 2022
0.4100
0.4299
0.4071
0.4250
74,331
-0.00(-1.14%)
Oct 20, 2022
0.4140
0.4399
0.4136
0.4299
106,681
+0.02(+4.24%)
Oct 19, 2022
0.4106
0.4200
0.4100
0.4124
53,021
-0.00(-0.96%)
Oct 18, 2022
0.4330
0.4388
0.4100
0.4164
111,926
-0.01(-2.07%)
Oct 17, 2022
0.4400
0.4400
0.4112
0.4252
80,144
-0.01(-3.30%)
Oct 14, 2022
0.4400
0.4400
0.4003
0.4397
106,738
-0.00(-0.02%)
Oct 13, 2022
0.4143
0.4399
0.4022
0.4398
128,451
+0.03(+6.15%)
Oct 12, 2022
0.4288
0.4290
0.4102
0.4143
42,890
-0.01(-1.61%)
Oct 11, 2022
0.4800
0.4800
0.4128
0.4211
164,095
+0.02(+5.20%)
Oct 10, 2022
0.4300
0.4712
0.3906
0.4003
386,607
-0.05(-11.69%)
Oct 07, 2022
0.4720
0.4720
0.4000
0.4533
106,269
-0.02(-3.92%)
Oct 06, 2022
0.4800
0.4800
0.4472
0.4718
45,158
-0.00(-0.13%)
Oct 05, 2022
0.4400
0.4798
0.4400
0.4724
127,710
+0.01(+2.96%)
Oct 04, 2022
0.4466
0.4600
0.4460
0.4588
77,052
+0.01(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.