Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frontier Communications
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.420
5.430
5.020
5.150
25,339,250
+0.14(+2.79%)
Dec 29, 2011
4.810
5.020
4.810
5.010
21,942,260
+0.20(+4.16%)
Dec 28, 2011
4.960
4.980
4.800
4.810
12,183,438
-0.18(-3.61%)
Dec 27, 2011
5.100
5.100
4.960
4.990
9,303,057
-0.13(-2.54%)
Dec 23, 2011
5.086
5.200
5.030
5.120
8,058,229
+0.01(+0.20%)
Dec 21, 2011
4.970
5.130
4.930
5.110
11,042,437
+0.15(+2.92%)
Dec 20, 2011
4.870
5.000
4.810
4.965
16,289,367
+0.14(+2.90%)
Dec 19, 2011
5.000
5.000
4.790
4.825
13,091,561
-0.09(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.