Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.570
6.930
6.250
6.840
46,100
+0.29(+4.43%)
Dec 30, 2004
6.400
6.690
6.400
6.550
51,100
+0.01(+0.15%)
Dec 29, 2004
6.600
6.650
6.420
6.540
82,200
-0.16(-2.39%)
Dec 28, 2004
6.510
6.770
6.510
6.700
55,800
+0.08(+1.21%)
Dec 27, 2004
6.580
6.820
6.540
6.620
54,200
+0.12(+1.85%)
Dec 23, 2004
6.360
6.580
6.360
6.500
31,600
+0.16(+2.52%)
Dec 22, 2004
6.380
6.510
6.261
6.340
23,600
-0.07(-1.09%)
Dec 21, 2004
6.340
6.550
6.240
6.410
74,400
+0.23(+3.72%)
Dec 20, 2004
6.090
6.289
6.090
6.180
47,000
+0.04(+0.65%)
Dec 17, 2004
6.320
6.320
6.140
6.140
29,400
-0.06(-0.97%)
Dec 16, 2004
6.100
6.290
6.100
6.200
83,500
-0.01(-0.16%)
Dec 15, 2004
6.120
6.310
6.120
6.210
40,600
-0.08(-1.27%)
Dec 14, 2004
6.300
6.400
6.240
6.290
46,700
+0.04(+0.64%)
Dec 13, 2004
6.210
6.290
6.130
6.250
27,500
+0.08(+1.30%)
Dec 10, 2004
6.260
6.300
6.150
6.170
37,400
-0.10(-1.59%)
Dec 09, 2004
6.380
6.530
6.230
6.270
28,200
-0.06(-0.95%)
Dec 08, 2004
6.500
6.590
6.330
6.330
39,800
-0.27(-4.09%)
Dec 07, 2004
6.750
6.770
6.510
6.600
50,000
-0.03(-0.45%)
Dec 06, 2004
6.620
6.700
6.620
6.630
41,300
-0.02(-0.30%)
Dec 03, 2004
6.740
6.750
6.610
6.650
9,900
-0.06(-0.89%)
Dec 02, 2004
6.670
6.730
6.550
6.710
65,000
+0.00(+0.00%)
Dec 01, 2004
6.250
6.900
6.200
6.710
176,200
+0.39(+6.17%)
Nov 30, 2004
6.010
6.440
6.010
6.320
75,200
+0.22(+3.61%)
Nov 29, 2004
6.100
6.360
6.000
6.100
62,000
-0.04(-0.65%)
Nov 26, 2004
6.050
6.140
6.000
6.140
43,600
-0.03(-0.49%)
Nov 24, 2004
6.100
6.390
6.010
6.170
28,800
+0.12(+1.98%)
Nov 23, 2004
5.950
6.200
5.950
6.050
135,400
+0.01(+0.17%)
Nov 22, 2004
6.190
6.400
5.760
6.040
104,500
-0.22(-3.51%)
Nov 19, 2004
6.570
6.570
6.240
6.260
44,900
-0.26(-3.97%)
Nov 18, 2004
6.650
6.800
6.430
6.519
61,600
-0.13(-1.97%)
Nov 17, 2004
7.070
7.070
6.560
6.650
90,700
-0.30(-4.32%)
Nov 16, 2004
7.000
7.060
6.850
6.950
36,200
-0.16(-2.25%)
Nov 15, 2004
7.190
7.280
7.050
7.110
21,600
+0.03(+0.42%)
Nov 12, 2004
7.210
7.300
7.000
7.080
23,900
-0.14(-1.94%)
Nov 11, 2004
7.210
7.300
7.010
7.220
43,900
+0.02(+0.28%)
Nov 10, 2004
7.230
7.300
6.890
7.200
35,000
+0.09(+1.27%)
Nov 09, 2004
7.140
7.300
6.830
7.110
31,200
+0.16(+2.30%)
Nov 08, 2004
7.020
7.180
6.820
6.950
37,700
+0.00(+0.00%)
Nov 05, 2004
6.870
7.240
6.791
6.950
36,500
+0.02(+0.29%)
Nov 04, 2004
6.620
7.000
6.620
6.930
41,600
+0.32(+4.84%)
Nov 03, 2004
6.890
7.050
6.550
6.610
24,000
-0.04(-0.60%)
Nov 02, 2004
6.600
6.850
6.520
6.650
46,800
+0.05(+0.76%)
Nov 01, 2004
6.860
6.861
6.550
6.600
16,300
-0.26(-3.79%)
Oct 29, 2004
6.900
7.060
6.630
6.860
41,200
-0.14(-2.00%)
Oct 28, 2004
6.955
7.250
6.900
7.000
56,000
+0.07(+1.01%)
Oct 27, 2004
6.660
7.030
6.660
6.930
38,400
+0.09(+1.32%)
Oct 26, 2004
6.700
6.940
6.600
6.840
38,900
+0.09(+1.33%)
Oct 25, 2004
6.620
7.180
6.600
6.750
52,900
+0.05(+0.75%)
Oct 22, 2004
6.650
6.740
6.500
6.700
81,900
+0.10(+1.52%)
Oct 21, 2004
6.730
6.730
6.390
6.600
100,800
-0.06(-0.90%)
Oct 20, 2004
6.610
6.890
6.500
6.660
46,400
+0.06(+0.91%)
Oct 19, 2004
6.920
6.920
6.500
6.600
52,700
-0.40(-5.71%)
Oct 18, 2004
6.500
7.210
6.500
7.000
45,000
+0.32(+4.79%)
Oct 15, 2004
7.130
7.130
6.460
6.680
46,300
-0.32(-4.57%)
Oct 14, 2004
7.000
7.030
6.660
7.000
42,400
+0.16(+2.34%)
Oct 13, 2004
7.540
7.540
6.800
6.840
68,000
-0.51(-6.94%)
Oct 12, 2004
7.350
7.490
7.270
7.350
76,000
+0.00(+0.00%)
Oct 11, 2004
7.670
7.670
7.250
7.350
31,200
-0.14(-1.87%)
Oct 08, 2004
7.350
7.600
7.250
7.490
76,000
+0.14(+1.90%)
Oct 07, 2004
7.450
7.480
7.250
7.350
93,700
-0.08(-1.08%)
Oct 06, 2004
7.300
7.630
7.300
7.430
56,300
+0.20(+2.77%)
Oct 05, 2004
7.600
7.800
7.230
7.230
45,400
-0.38(-4.99%)
Oct 04, 2004
7.460
8.000
7.460
7.610
187,800
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.