Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
17.11
17.22
16.75
17.01
281,800
-0.04(-0.23%)
Dec 30, 2003
17.33
17.39
16.98
17.05
225,899
-0.30(-1.73%)
Dec 29, 2003
16.99
17.55
16.99
17.35
143,790
+0.34(+2.00%)
Dec 26, 2003
17.07
17.10
16.92
17.01
53,416
-0.06(-0.35%)
Dec 24, 2003
17.01
17.34
16.98
17.07
62,430
+0.08(+0.47%)
Dec 23, 2003
17.03
17.07
16.97
16.99
128,513
+0.05(+0.30%)
Dec 22, 2003
16.82
17.07
16.77
16.94
211,361
+0.09(+0.53%)
Dec 19, 2003
16.99
17.00
16.50
16.85
194,882
-0.01(-0.06%)
Dec 18, 2003
16.82
17.05
16.81
16.86
120,561
-0.14(-0.82%)
Dec 17, 2003
17.08
17.08
16.73
17.00
52,222
-0.05(-0.29%)
Dec 16, 2003
17.15
17.18
16.54
17.05
101,877
-0.17(-0.99%)
Dec 15, 2003
17.91
18.00
17.10
17.22
112,973
-0.72(-4.01%)
Dec 12, 2003
18.00
18.02
17.68
17.94
89,530
-0.11(-0.61%)
Dec 11, 2003
17.59
18.05
17.49
18.05
136,300
+0.53(+3.03%)
Dec 10, 2003
18.09
18.15
17.52
17.52
167,493
-0.53(-2.94%)
Dec 09, 2003
18.40
18.43
17.82
18.05
96,918
-0.35(-1.90%)
Dec 08, 2003
19.10
19.29
18.20
18.40
295,388
-0.50(-2.65%)
Dec 05, 2003
19.00
19.06
18.68
18.90
222,210
-0.10(-0.53%)
Dec 04, 2003
18.76
19.49
18.76
19.00
280,322
+0.30(+1.60%)
Dec 03, 2003
20.09
20.15
18.55
18.70
215,527
-1.41(-7.01%)
Dec 02, 2003
19.80
20.82
19.63
20.11
504,963
+0.34(+1.72%)
Dec 01, 2003
18.70
19.77
18.50
19.77
311,806
+1.01(+5.38%)
Nov 28, 2003
18.74
18.80
18.41
18.76
64,460
+0.14(+0.75%)
Nov 26, 2003
18.45
18.80
18.27
18.62
143,578
+0.22(+1.20%)
Nov 25, 2003
18.90
18.90
18.28
18.40
269,892
-0.37(-1.97%)
Nov 24, 2003
17.59
19.05
17.57
18.77
391,840
+1.60(+9.32%)
Nov 21, 2003
17.10
17.49
17.14
17.17
365,006
+0.07(+0.41%)
Nov 20, 2003
16.91
17.53
16.62
17.10
216,717
+0.20(+1.18%)
Nov 19, 2003
16.85
17.02
16.71
16.90
149,935
-0.06(-0.35%)
Nov 18, 2003
16.80
17.72
16.78
16.96
227,233
+0.47(+2.85%)
Nov 17, 2003
17.15
17.42
16.49
16.49
274,027
-0.91(-5.23%)
Nov 14, 2003
18.28
18.40
17.26
17.40
247,094
-0.93(-5.07%)
Nov 13, 2003
17.52
18.40
17.52
18.33
147,178
+0.73(+4.15%)
Nov 12, 2003
17.21
17.65
17.17
17.60
160,983
+0.39(+2.27%)
Nov 11, 2003
16.62
17.60
16.47
17.21
554,698
+0.56(+3.36%)
Nov 10, 2003
17.30
19.03
16.65
16.65
560,441
-1.39(-7.71%)
Nov 07, 2003
19.10
19.15
18.01
18.04
277,353
-1.06(-5.55%)
Nov 06, 2003
19.49
19.55
18.89
19.10
69,840
-0.36(-1.85%)
Nov 05, 2003
19.18
19.50
19.10
19.46
149,404
+0.27(+1.41%)
Nov 04, 2003
18.31
19.90
18.26
19.19
463,333
+0.83(+4.52%)
Nov 03, 2003
18.49
19.00
18.21
18.36
88,537
-0.14(-0.76%)
Oct 31, 2003
17.95
18.63
17.82
18.50
134,778
+0.43(+2.38%)
Oct 30, 2003
18.68
18.84
18.03
18.07
98,949
-0.61(-3.27%)
Oct 29, 2003
18.12
19.00
18.08
18.68
128,394
+0.52(+2.86%)
Oct 28, 2003
17.56
18.25
17.56
18.16
98,758
+0.51(+2.89%)
Oct 27, 2003
17.94
18.45
17.20
17.65
160,400
-0.44(-2.43%)
Oct 24, 2003
17.39
18.10
16.88
18.09
147,400
+0.70(+4.03%)
Oct 23, 2003
17.30
18.09
17.10
17.39
182,200
-0.02(-0.11%)
Oct 22, 2003
18.48
18.49
17.33
17.41
127,900
-1.10(-5.94%)
Oct 21, 2003
18.36
18.77
18.14
18.51
135,940
+0.11(+0.60%)
Oct 20, 2003
17.91
18.80
17.78
18.40
133,881
+0.39(+2.17%)
Oct 17, 2003
19.17
19.30
17.88
18.01
147,229
-1.20(-6.25%)
Oct 16, 2003
19.16
19.45
19.07
19.21
69,402
+0.05(+0.26%)
Oct 15, 2003
20.52
20.52
18.94
19.16
174,787
-1.19(-5.85%)
Oct 14, 2003
20.38
20.78
20.21
20.35
54,430
-0.17(-0.81%)
Oct 13, 2003
20.40
21.00
20.23
20.52
147,956
+0.28(+1.36%)
Oct 10, 2003
20.45
20.45
19.58
20.24
127,492
-0.26(-1.27%)
Oct 09, 2003
19.88
20.50
19.69
20.50
179,800
+0.74(+3.74%)
Oct 08, 2003
20.93
21.03
19.71
19.76
146,340
-1.16(-5.54%)
Oct 07, 2003
19.91
21.08
19.79
20.92
330,882
+1.12(+5.66%)
Oct 06, 2003
20.33
20.54
19.71
19.80
239,781
-0.49(-2.41%)
Oct 03, 2003
20.06
21.64
20.01
20.29
385,356
+0.29(+1.45%)
Oct 02, 2003
17.72
20.57
17.70
20.00
918,585
+2.33(+13.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.